PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$185.81 -0.89%

(9/29 14:00) ◀

Tuesday, September 29, 2026 (3:00pm)

▶ (9/29 16:00)

◀ 9/29 15:00 ▶

Option Volume

Detail

ℹ

Current (09/29 3:00pm) 146,119

Calls: 73,227 (50%)

Puts: 72,892 (50%)

Prior (09/28) 186,576

Calls: 107,420 (58%)

Puts: 79,156 (42%)

Current vs Prior -21.68%

Calls: -31.83% (Calls)

Puts: -7.91% (Puts)

Prior 7-Day Total 2,831,273

Calls: 1,787,195 (63%)

Puts: 1,044,078 (37%)

Prior 7-Day Average 404,467

Calls: 255,313 (63%)

Puts: 149,154 (37%)

Current vs Prior 7-Day Avg -63.87%

Calls: -71.32%

Puts: -51.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 3:00pm) $64.69M

Calls: $39.57M (61%)

Puts: $25.12M (39%)

Prior (09/28) $79.90M

Calls: $51.64M (65%)

Puts: $28.26M (35%)

Current vs Prior -19.04%

Calls: -23.37%

Puts: -11.12%

Prior 7-Day Total $1.59B

Calls: $1.28B (81%)

Puts: $303.29M (19%)

Prior 7-Day Average $226.58M

Calls: $183.25M (81%)

Puts: $43.33M (19%)

Current vs Prior 7-Day Avg -71.45%

Calls: -78.41%

Puts: -42.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 3:00pm) 1.00

Prior (09/28) 0.74

Current vs Prior +35.09%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +64.39%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29 3:00pm) 3,317,450

Calls: 1,631,218 (49%)

Puts: 1,686,232 (51%)

Prior (09/28) 3,259,951

Calls: 1,594,383 (49%)

Puts: 1,665,568 (51%)

Current vs Prior +1.76%

Prior 7-Day Total 23,437,422

Calls: 11,566,690 (49%)

Puts: 11,870,732 (51%)

Prior 7-Day Average 3,348,203

Calls: 1,652,384 (49%)

Puts: 1,695,818 (51%)

Current vs Prior 7-Day Avg -0.92%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.39% | 6.77%8.54% | 18.48%

Prior 5.04% | 7.27%8.93% | 18.85%

Current vs Prior -12.99% | -6.87%-4.43% | -2.00%

Prior 7-Day Avg 4.63% | 7.18%8.68% | 18.35%

Current vs 7-Day Avg -5.26% | -5.76%-1.61% | +0.69%

Prior 7-Day Eod 5.04% | 7.27%8.84% | 18.71%

Current vs 7-Day Eod -12.99% | -6.87%-3.48% | -1.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.46% | 2.00%

Calls: 2.56% | 2.43%

Puts: 2.35% | 1.56%

Prior 2.10% | 2.92%

Calls: 2.15% | 2.92%

Puts: 2.06% | 2.92%

Current vs Prior +17.14% | -31.51%

Prior 7-Day Avg 3.64% | 2.46%

Calls: 3.00% | 2.35%

Puts: 4.28% | 2.57%

Current vs 7-Day Avg -32.42% | -18.75%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($39.57M). P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 283 of results (avg 2.9%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	1.78	1.79	$1.79	0.6%	7.5K	0.33	5.2K
$152.50	Oct 9	33.60	33.85	$33.73	0.7%	1	0.98	53
$149.00	Oct 23	37.65	37.95	$37.80	0.8%	10	0.95	19
$149.00	Oct 2	36.75	37.05	$36.90	0.8%	1	0.99	10
$150.00	Oct 16	36.35	36.65	$36.50	0.8%	151	0.96	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	34.25	34.55	$34.40	0.9%	--	0.92	42
$220.00	Oct 9	34.05	34.35	$34.20	0.9%	2	1.00	26
$185.00	Oct 2	2.95	2.98	$2.97	1.0%	8.3K	0.45	5.5K
$182.50	Oct 2	1.97	1.99	$1.98	1.0%	3.5K	0.34	3.4K
$215.00	Oct 2	29.05	29.35	$29.20	1.0%	--	1.00	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.46, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 2	0.15	0.17	$0.16	12.5%	2.8K	0.04	11.7K
$205.00	Oct 2	0.10	0.11	$0.11	9.1%	1.3K	0.03	13.8K
$200.00	Oct 2	0.26	0.27	$0.27	3.7%	6.4K	0.07	25.6K
$210.00	Oct 2	0.05	0.06	$0.06	16.7%	411	0.01	3.0K
$197.50	Oct 2	0.42	0.44	$0.43	4.7%	1.7K	0.10	14.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 2	0.15	0.17	$0.16	12.5%	220	0.04	847
$172.50	Oct 2	0.32	0.34	$0.33	6.1%	871	0.07	4.2K
$170.00	Oct 2	0.22	0.23	$0.23	4.3%	1.5K	0.05	3.9K
$175.00	Oct 2	0.50	0.52	$0.51	3.9%	2.6K	0.11	4.9K
$165.00	Oct 2	0.11	0.12	$0.12	8.3%	251	0.03	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Oct 2	36.75	37.05	$36.90	0.8%	1	0.99	10
$150.00	Oct 2	35.75	36.05	$35.90	0.8%	23	0.99	425
$152.50	Oct 2	33.25	33.60	$33.42	1.0%	11	0.99	109
$155.00	Oct 2	30.75	31.10	$30.93	1.1%	8	0.99	151
$157.50	Oct 2	28.35	28.60	$28.48	0.9%	2	0.99	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	19.10	19.40	$19.25	1.6%	7	1.00	39
$207.50	Oct 2	21.55	21.85	$21.70	1.4%	11	1.00	28
$210.00	Oct 2	24.05	24.35	$24.20	1.2%	4	1.00	77
$212.50	Oct 2	26.55	26.85	$26.70	1.1%	--	1.00	17
$215.00	Oct 2	29.05	29.35	$29.20	1.0%	--	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 105.1K, top 8.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	1.78	1.79	$1.79	0.6%	7.5K	0.33	5.2K
$187.50	Oct 2	2.67	2.70	$2.69	1.1%	6.6K	0.43	3.3K
$200.00	Oct 2	0.26	0.27	$0.27	3.7%	6.4K	0.07	25.6K
$195.00	Oct 2	0.69	0.71	$0.70	2.9%	4.9K	0.16	10.6K
$192.50	Oct 2	1.12	1.14	$1.13	1.8%	4.4K	0.23	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 2	2.95	2.98	$2.97	1.0%	8.3K	0.45	5.5K
$180.00	Oct 2	1.27	1.29	$1.28	1.6%	5.2K	0.24	4.7K
$182.50	Oct 2	1.97	1.99	$1.98	1.0%	3.5K	0.34	3.4K
$187.50	Oct 2	4.20	4.30	$4.25	2.4%	2.8K	0.57	1.4K
$175.00	Oct 2	0.50	0.52	$0.51	3.9%	2.6K	0.11	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.6%, max 9.6%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 2	Oct 30	51.1%	46.6%	9.6%	48	489

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 0.55, avg 4.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Nov 6	$3.22	$1.78	$3.22	72%	0.55	$173.22
$215.00	$220.00	Nov 6	$0.92	$4.08	$0.92	26%	4.43	$215.92
$200.00	$202.50	Nov 6	$0.75	$1.75	$0.75	39%	2.33	$200.75
$210.00	$212.50	Nov 6	$0.52	$1.98	$0.52	30%	3.81	$210.52
$192.50	$195.00	Nov 6	$0.95	$1.55	$0.95	47%	1.63	$193.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 2	$0.10	$2.40	$0.10	7%	24.00	$172.40
$165.00	$162.50	Oct 9	$0.12	$2.38	$0.12	8%	19.83	$164.88
$160.00	$157.50	Oct 16	$0.14	$2.36	$0.14	8%	16.86	$159.86
$162.50	$160.00	Oct 16	$0.18	$2.32	$0.18	10%	12.89	$162.32
$152.50	$150.00	Oct 23	$0.11	$2.39	$0.11	6%	21.73	$152.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.25, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.50	Oct 2	$0.66	$0.66	$1.84	68%	0.36	$190.66
$192.50	$195.00	Oct 2	$0.43	$0.43	$2.07	77%	0.21	$192.93
$200.00	$202.50	Oct 2	$0.11	$0.11	$2.39	93%	0.05	$200.11
$195.00	$197.50	Oct 2	$0.27	$0.27	$2.23	84%	0.12	$195.27
$187.50	$190.00	Oct 2	$0.90	$0.90	$1.60	57%	0.56	$188.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 6	$1.00	$1.00	$4.00	81%	0.25	$159.00
$165.00	$160.00	Nov 6	$1.18	$1.18	$3.82	76%	0.31	$163.82
$185.00	$182.50	Nov 6	$1.25	$1.25	$1.25	55%	1.00	$183.75
$167.50	$165.00	Nov 6	$0.75	$0.75	$1.75	74%	0.43	$166.75
$180.00	$177.50	Nov 6	$1.08	$1.08	$1.42	60%	0.76	$178.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.17, cheapest $2.16)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$2.28	50.2%	45.1%
$182.50	Oct 2	Oct 9	$2.23	50.6%	45.7%
$190.00	Oct 2	Oct 9	$2.14	50.5%	46.4%
$187.50	Oct 2	Oct 9	$2.28	50.6%	46.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$2.16	50.2%	45.1%
$182.50	Oct 2	Oct 9	$2.07	50.6%	45.7%
$190.00	Oct 2	Oct 9	$2.05	50.5%	46.4%
$187.50	Oct 2	Oct 9	$2.15	50.6%	46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 3.70% of stock, avg 9.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 2	$3.90	$2.97	$6.87	$178.13	$191.87	3.70%
$187.50	Oct 2	$2.69	$4.25	$6.94	$180.56	$194.44	3.73%
$182.50	Oct 2	$5.40	$1.98	$7.38	$175.12	$189.88	3.97%
$190.00	Oct 2	$1.79	$5.85	$7.64	$182.36	$197.64	4.11%
$180.00	Oct 2	$7.20	$1.28	$8.48	$171.52	$188.48	4.56%
$192.50	Oct 2	$1.13	$7.73	$8.86	$183.64	$201.36	4.77%
$177.50	Oct 2	$9.23	$0.81	$10.04	$167.46	$187.54	5.40%
$195.00	Oct 2	$0.70	$9.82	$10.52	$184.48	$205.52	5.66%
$185.00	Oct 9	$6.18	$5.13	$11.31	$173.69	$196.31	6.09%
$187.50	Oct 9	$4.97	$6.40	$11.37	$176.13	$198.87	6.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.51% of stock, avg 6.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Oct 2	$0.43	$0.51	$0.94	$174.06	$198.44
$195.00	$175.00	Oct 2	$0.70	$0.51	$1.21	$173.79	$196.21
$197.50	$177.50	Oct 2	$0.43	$0.81	$1.24	$176.26	$198.74
$195.00	$177.50	Oct 2	$0.70	$0.81	$1.51	$175.99	$196.51
$192.50	$175.00	Oct 2	$1.13	$0.51	$1.64	$173.36	$194.14
$197.50	$180.00	Oct 2	$0.43	$1.28	$1.71	$178.29	$199.21
$192.50	$177.50	Oct 2	$1.13	$0.81	$1.94	$175.56	$194.44
$195.00	$180.00	Oct 2	$0.70	$1.28	$1.98	$178.02	$196.98
$192.50	$180.00	Oct 2	$1.13	$1.28	$2.41	$177.59	$194.91
$190.00	$175.00	Oct 2	$1.79	$0.51	$2.30	$172.70	$192.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 1.23, avg credit $0.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	208/210	Nov 6	$1.38	$1.12	42%	1.23	$166.12	$208.88
172/175	208/210	Nov 6	$1.55	$0.95	34%	1.63	$173.45	$209.05
170/172	208/210	Nov 6	$1.48	$1.02	37%	1.45	$171.02	$208.98
165/168	210/212	Oct 23	$0.76	$1.74	66%	0.44	$166.74	$210.76
168/170	208/210	Nov 6	$1.41	$1.09	40%	1.29	$168.59	$208.91
165/168	205/208	Nov 6	$1.40	$1.10	40%	1.27	$166.10	$206.40
170/172	208/210	Oct 30	$1.13	$1.37	51%	0.82	$171.37	$208.63
172/175	208/210	Oct 30	$1.22	$1.28	47%	0.95	$173.78	$208.72
172/175	212/215	Oct 16	$0.78	$1.72	64%	0.45	$174.22	$213.28
172/175	210/212	Oct 23	$1.01	$1.49	55%	0.68	$173.99	$211.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$182.50	$185.00	Oct 9	$0.12	$2.38	14%	19.83
$175.00	$177.50	$180.00	Oct 16	$0.07	$2.43	10%	34.71
$187.50	$190.00	$192.50	Oct 23	$0.06	$2.44	9%	40.67
$180.00	$182.50	$185.00	Oct 23	$0.07	$2.43	9%	34.71
$187.50	$190.00	$192.50	Oct 2	$0.24	$2.26	20%	9.42

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$197.50	$200.00	Oct 23	$0.05	$2.45	8%	49.00
$187.50	$190.00	$192.50	Oct 9	$0.13	$2.37	13%	18.23
$185.00	$187.50	$190.00	Oct 16	$0.10	$2.40	11%	24.00
$177.50	$180.00	$182.50	Oct 23	$0.08	$2.42	9%	30.25
$185.00	$187.50	$190.00	Oct 23	$0.08	$2.42	9%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-5.35, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Oct 16	-$0.72	$4.28
$190.00	$192.50	1:2	Oct 2	-$0.47	$2.03
$192.50	$195.00	1:2	Oct 2	-$0.27	$2.23
$195.00	$197.50	1:2	Oct 2	-$0.16	$2.34
$215.00	$220.00	1:2	Oct 16	-$0.22	$4.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$192.50	1:2	Nov 6	-$5.35	$12.15
$180.00	$177.50	1:2	Oct 2	-$0.34	$2.16
$177.50	$175.00	1:2	Oct 2	-$0.21	$2.29
$182.50	$180.00	1:2	Oct 2	-$0.58	$1.92
$175.00	$172.50	1:2	Oct 2	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.11%, avg 2.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.50	Nov 6	$11.35	0.47	3.6%	6.11%	9.71%	1	53
$195.00	Nov 6	$10.40	0.44	5.0%	5.60%	10.54%	30	47
$190.00	Nov 6	$12.35	0.49	2.2%	6.65%	8.90%	55	141
$187.50	Nov 6	$13.50	0.52	0.9%	7.27%	8.18%	12	34
$197.50	Nov 6	$9.50	0.41	6.3%	5.11%	11.40%	7	18
$200.00	Nov 6	$8.65	0.39	7.6%	4.66%	12.29%	53	139
$202.50	Nov 6	$7.90	0.36	9.0%	4.25%	13.23%	3	25
$205.00	Nov 6	$7.20	0.34	10.3%	3.87%	14.20%	20	52
$207.50	Nov 6	$6.55	0.32	11.7%	3.53%	15.20%	2	34
$210.00	Nov 6	$5.95	0.29	13.0%	3.20%	16.22%	30	61

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,227

Total Puts 72,892

Put/Call Ratio 1.00

Net Difference 335

Prior's Put/Call Breakdown

Total Calls 107,420

Total Puts 79,156

Put/Call Ratio 0.74

Net Difference 28,264

Prior 7-Day Put/Call Summary

Total Calls 1,787,195

Total Puts 1,044,078

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card