PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$185.18 -1.23%

(9/29 13:00) ◀

Tuesday, September 29, 2026 (2:00pm)

▶ (9/29 15:00)

◀ 9/29 14:00 ▶

Option Volume

Detail

ℹ

Current (09/29 2:00pm) 133,559

Calls: 66,979 (50%)

Puts: 66,580 (50%)

Prior (09/28) 173,366

Calls: 100,091 (58%)

Puts: 73,275 (42%)

Current vs Prior -22.96%

Calls: -33.08% (Calls)

Puts: -9.14% (Puts)

Prior 7-Day Total 2,831,273

Calls: 1,787,195 (63%)

Puts: 1,044,078 (37%)

Prior 7-Day Average 404,467

Calls: 255,313 (63%)

Puts: 149,154 (37%)

Current vs Prior 7-Day Avg -66.98%

Calls: -73.77%

Puts: -55.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 2:00pm) $58.15M

Calls: $34.49M (59%)

Puts: $23.66M (41%)

Prior (09/28) $72.60M

Calls: $46.38M (64%)

Puts: $26.22M (36%)

Current vs Prior -19.91%

Calls: -25.65%

Puts: -9.75%

Prior 7-Day Total $1.59B

Calls: $1.28B (81%)

Puts: $303.29M (19%)

Prior 7-Day Average $226.58M

Calls: $183.25M (81%)

Puts: $43.33M (19%)

Current vs Prior 7-Day Avg -74.34%

Calls: -81.18%

Puts: -45.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 2:00pm) 0.99

Prior (09/28) 0.73

Current vs Prior +35.78%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +64.16%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29 2:00pm) 3,317,450

Calls: 1,631,218 (49%)

Puts: 1,686,232 (51%)

Prior (09/28) 3,259,951

Calls: 1,594,383 (49%)

Puts: 1,665,568 (51%)

Current vs Prior +1.76%

Prior 7-Day Total 23,437,422

Calls: 11,566,690 (49%)

Puts: 11,870,732 (51%)

Prior 7-Day Average 3,348,203

Calls: 1,652,384 (49%)

Puts: 1,695,818 (51%)

Current vs Prior 7-Day Avg -0.92%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.46% | 6.85%8.56% | 18.54%

Prior 5.04% | 7.27%8.93% | 18.85%

Current vs Prior -11.62% | -5.81%-4.16% | -1.67%

Prior 7-Day Avg 4.63% | 7.18%8.68% | 18.35%

Current vs 7-Day Avg -3.77% | -4.68%-1.33% | +1.03%

Prior 7-Day Eod 5.04% | 7.27%8.84% | 18.71%

Current vs 7-Day Eod -11.62% | -5.81%-3.22% | -0.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.46% | 2.00%

Calls: 2.78% | 2.53%

Puts: 2.15% | 1.48%

Prior 2.10% | 2.92%

Calls: 2.15% | 2.92%

Puts: 2.06% | 2.92%

Current vs Prior +17.14% | -31.51%

Prior 7-Day Avg 3.64% | 2.46%

Calls: 3.00% | 2.35%

Puts: 4.28% | 2.57%

Current vs 7-Day Avg -32.42% | -18.75%

Liquidity Good

Add Card

🤖 AI Insights

P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 282 of results (avg 3.3%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 9	33.00	33.35	$33.17	1.1%	1	0.97	53
$150.00	Oct 23	36.10	36.50	$36.30	1.1%	15	0.95	76
$150.00	Oct 2	35.15	35.55	$35.35	1.1%	22	0.99	425
$155.00	Oct 9	30.55	30.90	$30.73	1.1%	2	0.97	72
$149.00	Oct 23	37.05	37.50	$37.28	1.2%	10	0.95	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 16	29.90	30.25	$30.08	1.2%	1	0.91	8
$210.00	Oct 2	24.60	24.90	$24.75	1.2%	3	1.00	77
$220.00	Oct 16	34.70	35.15	$34.92	1.3%	--	0.93	42
$212.50	Oct 23	28.00	28.40	$28.20	1.4%	--	0.86	11
$220.00	Oct 9	34.55	35.05	$34.80	1.4%	2	1.00	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.47, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	0.10	0.11	$0.11	9.1%	1.1K	0.03	13.8K
$202.50	Oct 2	0.15	0.16	$0.16	6.3%	2.6K	0.04	11.7K
$200.00	Oct 2	0.23	0.25	$0.24	8.3%	6.0K	0.06	25.6K
$207.50	Oct 2	0.06	0.07	$0.07	14.3%	375	0.02	10.1K
$210.00	Oct 2	0.05	0.06	$0.06	16.7%	392	0.01	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	0.25	0.27	$0.26	7.7%	1.4K	0.06	3.9K
$167.50	Oct 2	0.18	0.19	$0.19	5.3%	197	0.04	847
$172.50	Oct 2	0.38	0.39	$0.39	2.6%	769	0.08	4.2K
$165.00	Oct 2	0.13	0.14	$0.14	7.1%	219	0.03	3.0K
$175.00	Oct 2	0.59	0.60	$0.60	1.7%	2.4K	0.12	4.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Oct 2	36.10	36.55	$36.33	1.2%	--	0.99	10
$150.00	Oct 2	35.15	35.55	$35.35	1.1%	22	0.99	425
$152.50	Oct 2	32.60	33.05	$32.83	1.4%	11	0.99	109
$155.00	Oct 2	30.15	30.60	$30.38	1.5%	8	0.99	151
$157.50	Oct 2	27.70	28.10	$27.90	1.4%	2	0.99	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	19.60	20.00	$19.80	2.0%	5	1.00	39
$207.50	Oct 2	22.10	22.55	$22.33	2.0%	10	1.00	28
$210.00	Oct 2	24.60	24.90	$24.75	1.2%	3	1.00	77
$212.50	Oct 2	27.05	27.50	$27.28	1.6%	--	1.00	17
$215.00	Oct 2	29.55	30.05	$29.80	1.7%	--	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 96.0K, top 7.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	1.60	1.63	$1.62	1.9%	7.0K	0.30	5.2K
$187.50	Oct 2	2.44	2.49	$2.47	2.0%	6.2K	0.41	3.3K
$200.00	Oct 2	0.23	0.25	$0.24	8.3%	6.0K	0.06	25.6K
$195.00	Oct 2	0.62	0.63	$0.63	1.6%	4.2K	0.14	10.6K
$192.50	Oct 2	1.01	1.03	$1.02	2.0%	4.1K	0.21	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 2	3.25	3.35	$3.30	3.0%	7.8K	0.48	5.5K
$180.00	Oct 2	1.45	1.48	$1.47	2.0%	4.5K	0.27	4.7K
$182.50	Oct 2	2.21	2.26	$2.24	2.2%	3.2K	0.36	3.4K
$187.50	Oct 2	4.60	4.70	$4.65	2.2%	2.7K	0.59	1.4K
$165.00	Oct 9	0.58	0.62	$0.60	6.7%	2.6K	0.08	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 0.59, avg 4.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Nov 6	$3.15	$1.85	$3.15	71%	0.59	$173.15
$215.00	$220.00	Nov 6	$0.88	$4.12	$0.88	25%	4.68	$215.88
$197.50	$200.00	Nov 6	$0.75	$1.75	$0.75	41%	2.33	$198.25
$202.50	$205.00	Nov 6	$0.67	$1.83	$0.67	36%	2.73	$203.17
$195.00	$197.50	Nov 6	$0.87	$1.63	$0.87	44%	1.87	$195.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$187.50	Oct 2	$1.63	$0.87	$1.63	70%	0.53	$188.37
$160.00	$157.50	Oct 16	$0.15	$2.35	$0.15	8%	15.67	$159.85
$157.50	$155.00	Oct 16	$0.12	$2.38	$0.12	7%	19.83	$157.38
$172.50	$170.00	Oct 2	$0.13	$2.37	$0.13	8%	18.23	$172.37
$152.50	$150.00	Oct 23	$0.12	$2.38	$0.12	6%	19.83	$152.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.64, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.50	Oct 2	$0.60	$0.60	$1.90	70%	0.32	$190.60
$187.50	$190.00	Oct 2	$0.85	$0.85	$1.65	59%	0.52	$188.35
$192.50	$195.00	Oct 2	$0.39	$0.39	$2.11	79%	0.18	$192.89
$195.00	$197.50	Oct 2	$0.24	$0.24	$2.26	86%	0.11	$195.24
$197.50	$200.00	Oct 2	$0.15	$0.15	$2.35	90%	0.06	$197.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Nov 6	$0.98	$0.98	$1.52	68%	0.64	$171.52
$165.00	$160.00	Nov 6	$1.25	$1.25	$3.75	76%	0.33	$163.75
$160.00	$155.00	Nov 6	$1.03	$1.03	$3.97	80%	0.26	$158.97
$180.00	$177.50	Nov 6	$1.12	$1.12	$1.38	60%	0.81	$178.88
$185.00	$182.50	Nov 6	$1.25	$1.25	$1.25	54%	1.00	$183.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.15, cheapest $2.06)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 2	Oct 9	$2.25	50.8%	45.9%
$185.00	Oct 2	Oct 9	$2.33	50.1%	45.3%
$187.50	Oct 2	Oct 9	$2.25	50.8%	46.5%
$190.00	Oct 2	Oct 9	$2.10	50.6%	46.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 2	Oct 9	$2.06	50.8%	45.9%
$185.00	Oct 2	Oct 9	$2.10	50.1%	45.3%
$187.50	Oct 2	Oct 9	$2.10	50.8%	46.5%
$190.00	Oct 2	Oct 9	$1.99	50.6%	46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 3.73% of stock, avg 9.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 2	$3.60	$3.30	$6.90	$178.10	$191.90	3.73%
$187.50	Oct 2	$2.47	$4.65	$7.12	$180.38	$194.62	3.84%
$182.50	Oct 2	$5.05	$2.24	$7.29	$175.21	$189.79	3.94%
$190.00	Oct 2	$1.62	$6.28	$7.90	$182.10	$197.90	4.27%
$180.00	Oct 2	$6.80	$1.47	$8.27	$171.73	$188.27	4.47%
$192.50	Oct 2	$1.02	$8.18	$9.20	$183.30	$201.70	4.97%
$177.50	Oct 2	$8.80	$0.94	$9.74	$167.76	$187.24	5.26%
$195.00	Oct 2	$0.63	$10.27	$10.90	$184.10	$205.90	5.89%
$185.00	Oct 9	$5.93	$5.40	$11.33	$173.67	$196.33	6.12%
$187.50	Oct 9	$4.72	$6.75	$11.47	$176.03	$198.97	6.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.53% of stock, avg 6.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Oct 2	$0.39	$0.60	$0.99	$174.01	$198.49
$195.00	$175.00	Oct 2	$0.63	$0.60	$1.23	$173.77	$196.23
$197.50	$177.50	Oct 2	$0.39	$0.94	$1.33	$176.17	$198.83
$195.00	$177.50	Oct 2	$0.63	$0.94	$1.57	$175.93	$196.57
$192.50	$175.00	Oct 2	$1.02	$0.60	$1.62	$173.38	$194.12
$192.50	$177.50	Oct 2	$1.02	$0.94	$1.96	$175.54	$194.46
$197.50	$180.00	Oct 2	$0.39	$1.47	$1.86	$178.14	$199.36
$195.00	$180.00	Oct 2	$0.63	$1.47	$2.10	$177.90	$197.10
$192.50	$180.00	Oct 2	$1.02	$1.47	$2.49	$177.51	$194.99
$190.00	$175.00	Oct 2	$1.62	$0.60	$2.22	$172.78	$192.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 1.58, avg credit $0.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	210/212	Nov 6	$1.53	$0.97	39%	1.58	$170.97	$211.53
170/172	208/210	Nov 6	$1.58	$0.92	37%	1.72	$170.92	$209.08
170/172	205/208	Nov 6	$1.63	$0.87	34%	1.87	$170.87	$206.63
170/172	208/210	Oct 30	$1.19	$1.31	50%	0.91	$171.31	$208.69
170/172	200/202	Oct 23	$1.26	$1.24	47%	1.02	$171.24	$201.26
160/162	208/210	Oct 30	$0.87	$1.63	62%	0.53	$161.63	$208.37
170/172	200/202	Oct 30	$1.38	$1.12	41%	1.23	$171.12	$201.38
170/172	210/212	Oct 23	$0.94	$1.56	59%	0.60	$171.56	$210.94
168/170	200/202	Oct 23	$1.14	$1.36	50%	0.84	$168.86	$201.14
165/168	208/210	Oct 30	$0.98	$1.52	57%	0.64	$166.52	$208.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Oct 16	$0.07	$2.43	10%	34.71
$175.00	$177.50	$180.00	Oct 2	$0.13	$2.37	14%	18.23
$177.50	$180.00	$182.50	Oct 9	$0.12	$2.38	13%	19.83
$185.00	$187.50	$190.00	Oct 30	$0.05	$2.45	8%	49.00
$167.50	$170.00	$172.50	Oct 23	$0.05	$2.45	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Oct 9	$0.11	$2.39	13%	21.73
$190.00	$192.50	$195.00	Oct 16	$0.07	$2.43	10%	34.71
$180.00	$182.50	$185.00	Oct 9	$0.13	$2.37	14%	18.23
$177.50	$180.00	$182.50	Oct 23	$0.07	$2.43	9%	34.71
$182.50	$185.00	$187.50	Oct 23	$0.07	$2.43	9%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-5.55, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Oct 16	-$0.70	$4.30
$190.00	$192.50	1:2	Oct 2	-$0.42	$2.08
$192.50	$195.00	1:2	Oct 2	-$0.24	$2.26
$195.00	$197.50	1:2	Oct 2	-$0.15	$2.35
$215.00	$220.00	1:2	Oct 16	-$0.21	$4.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$192.50	1:2	Nov 6	-$5.55	$11.95
$180.00	$177.50	1:2	Oct 2	-$0.41	$2.09
$177.50	$175.00	1:2	Oct 2	-$0.26	$2.24
$175.00	$172.50	1:2	Oct 2	-$0.18	$2.32
$182.50	$180.00	1:2	Oct 2	-$0.70	$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 6.59%, avg 2.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 6	$12.20	0.49	2.6%	6.59%	9.19%	48	141
$192.50	Nov 6	$11.15	0.46	4.0%	6.02%	9.97%	1	53
$187.50	Nov 6	$13.25	0.52	1.2%	7.16%	8.41%	10	34
$195.00	Nov 6	$10.15	0.43	5.3%	5.48%	10.78%	30	47
$197.50	Nov 6	$9.30	0.41	6.7%	5.02%	11.68%	7	18
$200.00	Nov 6	$8.55	0.38	8.0%	4.62%	12.62%	47	139
$202.50	Nov 6	$7.75	0.36	9.3%	4.19%	13.54%	3	25
$205.00	Nov 6	$7.10	0.34	10.7%	3.83%	14.54%	16	52
$207.50	Nov 6	$6.45	0.31	12.1%	3.48%	15.54%	2	34
$210.00	Nov 6	$5.85	0.29	13.4%	3.16%	16.56%	25	61

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,979

Total Puts 66,580

Put/Call Ratio 0.99

Net Difference 399

Prior's Put/Call Breakdown

Total Calls 100,091

Total Puts 73,275

Put/Call Ratio 0.73

Net Difference 26,816

Prior 7-Day Put/Call Summary

Total Calls 1,787,195

Total Puts 1,044,078

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card