PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$185.86 -0.86%

(9/29 12:00) ◀

Tuesday, September 29, 2026 (1:00pm)

▶ (9/29 14:00)

◀ 9/29 13:00 ▶

Option Volume

Detail

ℹ

Current (09/29 1:00pm) 115,511

Calls: 54,281 (47%)

Puts: 61,230 (53%)

Prior (09/28) 153,013

Calls: 89,260 (58%)

Puts: 63,753 (42%)

Current vs Prior -24.51%

Calls: -39.19% (Calls)

Puts: -3.96% (Puts)

Prior 7-Day Total 2,831,273

Calls: 1,787,195 (63%)

Puts: 1,044,078 (37%)

Prior 7-Day Average 404,467

Calls: 255,313 (63%)

Puts: 149,154 (37%)

Current vs Prior 7-Day Avg -71.44%

Calls: -78.74%

Puts: -58.95%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/29 1:00pm) $50.60M

Calls: $29.77M (59%)

Puts: $20.84M (41%)

Prior (09/28) $61.98M

Calls: $41.38M (67%)

Puts: $20.60M (33%)

Current vs Prior -18.36%

Calls: -28.05%

Puts: +1.12%

Prior 7-Day Total $1.59B

Calls: $1.28B (81%)

Puts: $303.29M (19%)

Prior 7-Day Average $226.58M

Calls: $183.25M (81%)

Puts: $43.33M (19%)

Current vs Prior 7-Day Avg -77.67%

Calls: -83.75%

Puts: -51.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 1:00pm) 1.13

Prior (09/28) 0.71

Current vs Prior +57.93%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +86.29%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/29 1:00pm) 3,317,450

Calls: 1,631,218 (49%)

Puts: 1,686,232 (51%)

Prior (09/28) 3,259,951

Calls: 1,594,383 (49%)

Puts: 1,665,568 (51%)

Current vs Prior +1.76%

Prior 7-Day Total 23,437,422

Calls: 11,566,690 (49%)

Puts: 11,870,732 (51%)

Prior 7-Day Average 3,348,203

Calls: 1,652,384 (49%)

Puts: 1,695,818 (51%)

Current vs Prior 7-Day Avg -0.92%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.50% | 6.87%8.60% | 18.55%

Prior 5.04% | 7.27%8.93% | 18.85%

Current vs Prior -10.67% | -5.56%-3.73% | -1.60%

Prior 7-Day Avg 4.63% | 7.18%8.68% | 18.35%

Current vs 7-Day Avg -2.73% | -4.43%-0.89% | +1.10%

Prior 7-Day Eod 5.04% | 7.27%8.84% | 18.71%

Current vs 7-Day Eod -10.67% | -5.56%-2.78% | -0.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.81% | 2.35%

Calls: 2.47% | 2.37%

Puts: 1.16% | 2.33%

Prior 2.10% | 2.92%

Calls: 2.15% | 2.92%

Puts: 2.06% | 2.92%

Current vs Prior -13.81% | -19.52%

Prior 7-Day Avg 3.64% | 2.46%

Calls: 3.00% | 2.35%

Puts: 4.28% | 2.57%

Current vs 7-Day Avg -50.27% | -4.53%

Liquidity Good

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 286 of results (avg 2.9%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	36.15	36.40	$36.28	0.7%	1	0.98	63
$150.00	Oct 2	35.90	36.15	$36.03	0.7%	16	0.99	425
$152.50	Oct 16	34.05	34.30	$34.17	0.7%	1	0.95	17
$152.50	Oct 9	33.70	33.95	$33.83	0.7%	1	0.97	53
$152.50	Oct 2	33.40	33.65	$33.53	0.7%	10	0.99	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	24.75	24.95	$24.85	0.8%	--	0.87	65
$215.00	Oct 2	29.00	29.25	$29.13	0.9%	--	1.00	20
$220.00	Oct 16	34.15	34.45	$34.30	0.9%	--	0.92	42
$220.00	Oct 9	34.00	34.30	$34.15	0.9%	2	1.00	26
$212.50	Oct 2	26.50	26.75	$26.63	0.9%	--	1.00	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.46, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 2	0.19	0.21	$0.20	10.0%	779	0.05	11.7K
$205.00	Oct 2	0.13	0.14	$0.14	7.1%	1.1K	0.04	13.8K
$207.50	Oct 2	0.09	0.10	$0.10	10.0%	325	0.03	10.1K
$200.00	Oct 2	0.30	0.31	$0.31	3.2%	5.6K	0.07	25.6K
$212.50	Oct 2	0.05	0.06	$0.06	16.7%	42	0.01	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	0.23	0.25	$0.24	8.3%	1.3K	0.05	3.9K
$172.50	Oct 2	0.35	0.36	$0.36	2.8%	492	0.08	4.2K
$167.50	Oct 2	0.17	0.18	$0.18	5.6%	176	0.04	847
$175.00	Oct 2	0.53	0.55	$0.54	3.7%	2.3K	0.11	4.9K
$162.50	Oct 2	0.10	0.12	$0.11	18.2%	56	0.02	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Oct 2	36.85	37.15	$37.00	0.8%	--	0.99	10
$150.00	Oct 2	35.90	36.15	$36.03	0.7%	16	0.99	425
$152.50	Oct 2	33.40	33.65	$33.53	0.7%	10	0.99	109
$155.00	Oct 2	30.90	31.20	$31.05	1.0%	8	0.99	151
$157.50	Oct 2	28.40	28.70	$28.55	1.1%	2	0.99	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 2	21.50	21.80	$21.65	1.4%	10	1.00	28
$210.00	Oct 2	24.00	24.25	$24.13	1.0%	3	1.00	77
$212.50	Oct 2	26.50	26.75	$26.63	0.9%	--	1.00	17
$215.00	Oct 2	29.00	29.25	$29.13	0.9%	--	1.00	20
$220.00	Oct 9	34.00	34.30	$34.15	0.9%	2	1.00	26

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 82.3K, top 7.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	1.89	1.92	$1.90	1.6%	6.2K	0.33	5.2K
$187.50	Oct 2	2.81	2.85	$2.83	1.4%	5.7K	0.44	3.3K
$200.00	Oct 2	0.30	0.31	$0.31	3.2%	5.6K	0.07	25.6K
$195.00	Oct 2	0.76	0.78	$0.77	2.6%	3.5K	0.17	10.6K
$185.00	Oct 2	4.00	4.10	$4.05	2.5%	2.3K	0.55	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 2	3.00	3.05	$3.03	1.7%	7.2K	0.45	5.5K
$180.00	Oct 2	1.32	1.34	$1.33	1.5%	4.2K	0.24	4.7K
$182.50	Oct 2	2.03	2.05	$2.04	1.0%	3.0K	0.34	3.4K
$165.00	Oct 9	0.56	0.60	$0.58	6.9%	2.5K	0.08	1.2K
$187.50	Oct 2	4.30	4.35	$4.32	1.2%	2.5K	0.56	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.5%, max 10.5%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 2	Oct 30	51.7%	46.8%	10.5%	41	489

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 0.56, avg 4.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Nov 6	$3.20	$1.80	$3.20	72%	0.56	$173.20
$215.00	$220.00	Nov 6	$0.91	$4.09	$0.91	26%	4.49	$215.91
$197.50	$200.00	Nov 6	$0.77	$1.73	$0.77	42%	2.25	$198.27
$210.00	$212.50	Nov 6	$0.50	$2.00	$0.50	30%	4.00	$210.50
$180.00	$182.50	Nov 6	$1.30	$1.20	$1.30	61%	0.92	$181.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Oct 23	$0.13	$2.37	$0.13	7%	18.23	$154.87
$157.50	$155.00	Oct 16	$0.11	$2.39	$0.11	6%	21.73	$157.39
$165.00	$162.50	Oct 9	$0.13	$2.37	$0.13	8%	18.23	$164.87
$175.00	$172.50	Oct 2	$0.18	$2.32	$0.18	11%	12.89	$174.82
$160.00	$157.50	Oct 23	$0.21	$2.29	$0.21	10%	10.90	$159.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.27, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Oct 2	$0.46	$0.46	$2.04	76%	0.23	$192.96
$190.00	$192.50	Oct 2	$0.67	$0.67	$1.83	67%	0.37	$190.67
$187.50	$190.00	Oct 2	$0.93	$0.93	$1.57	56%	0.59	$188.43
$197.50	$200.00	Oct 2	$0.18	$0.18	$2.32	89%	0.08	$197.68
$195.00	$197.50	Oct 2	$0.28	$0.28	$2.22	83%	0.13	$195.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 6	$1.06	$1.06	$3.94	81%	0.27	$158.94
$165.00	$160.00	Nov 6	$1.20	$1.20	$3.80	76%	0.32	$163.80
$170.00	$167.50	Nov 6	$0.83	$0.83	$1.67	72%	0.50	$169.17
$180.00	$177.50	Nov 6	$1.10	$1.10	$1.40	61%	0.79	$178.90
$172.50	$170.00	Nov 6	$0.87	$0.87	$1.63	69%	0.53	$171.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.15, cheapest $2.06)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 2	Oct 9	$2.20	51.3%	46.2%
$185.00	Oct 2	Oct 9	$2.28	50.7%	45.7%
$190.00	Oct 2	Oct 9	$2.15	51.4%	46.9%
$187.50	Oct 2	Oct 9	$2.27	51.5%	47.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 2	Oct 9	$2.06	51.3%	46.2%
$185.00	Oct 2	Oct 9	$2.15	50.7%	45.7%
$190.00	Oct 2	Oct 9	$2.00	51.4%	46.9%
$187.50	Oct 2	Oct 9	$2.11	51.5%	47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 3.81% of stock, avg 9.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 2	$4.05	$3.03	$7.08	$177.92	$192.08	3.81%
$187.50	Oct 2	$2.83	$4.32	$7.15	$180.35	$194.65	3.85%
$182.50	Oct 2	$5.55	$2.04	$7.59	$174.91	$190.09	4.08%
$190.00	Oct 2	$1.90	$5.90	$7.80	$182.20	$197.80	4.20%
$180.00	Oct 2	$7.35	$1.33	$8.68	$171.32	$188.68	4.67%
$192.50	Oct 2	$1.23	$7.75	$8.98	$183.52	$201.48	4.83%
$177.50	Oct 2	$9.35	$0.85	$10.20	$167.30	$187.70	5.49%
$195.00	Oct 2	$0.77	$9.78	$10.55	$184.45	$205.55	5.68%
$185.00	Oct 9	$6.33	$5.18	$11.51	$173.49	$196.51	6.19%
$187.50	Oct 9	$5.10	$6.43	$11.53	$175.97	$199.03	6.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.55% of stock, avg 6.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Oct 2	$0.49	$0.54	$1.03	$173.97	$198.53
$195.00	$175.00	Oct 2	$0.77	$0.54	$1.31	$173.69	$196.31
$197.50	$177.50	Oct 2	$0.49	$0.85	$1.34	$176.16	$198.84
$195.00	$177.50	Oct 2	$0.77	$0.85	$1.62	$175.88	$196.62
$192.50	$175.00	Oct 2	$1.23	$0.54	$1.77	$173.23	$194.27
$197.50	$180.00	Oct 2	$0.49	$1.33	$1.82	$178.18	$199.32
$192.50	$177.50	Oct 2	$1.23	$0.85	$2.08	$175.42	$194.58
$195.00	$180.00	Oct 2	$0.77	$1.33	$2.10	$177.90	$197.10
$192.50	$180.00	Oct 2	$1.23	$1.33	$2.56	$177.44	$195.06
$190.00	$175.00	Oct 2	$1.90	$0.54	$2.44	$172.56	$192.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 1.53, avg credit $0.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	208/210	Nov 6	$1.51	$0.99	39%	1.53	$168.49	$209.01
170/172	208/210	Nov 6	$1.55	$0.95	37%	1.63	$170.95	$209.05
170/172	210/212	Oct 30	$1.14	$1.36	53%	0.84	$171.36	$211.14
172/175	208/210	Nov 6	$1.60	$0.90	34%	1.78	$173.40	$209.10
170/172	205/208	Oct 30	$1.25	$1.25	47%	1.00	$171.25	$206.25
170/172	202/205	Oct 30	$1.31	$1.19	44%	1.10	$171.19	$203.81
158/160	210/212	Oct 30	$0.76	$1.74	66%	0.44	$159.24	$210.76
168/170	205/208	Nov 6	$1.48	$1.02	37%	1.45	$168.52	$206.48
170/172	200/202	Oct 30	$1.38	$1.12	41%	1.23	$171.12	$201.38
170/172	208/210	Oct 30	$1.15	$1.35	50%	0.85	$171.35	$208.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 16	$0.09	$2.41	11%	26.78
$150.00	$155.00	$160.00	Nov 6	$0.14	$4.86	7%	34.71
$175.00	$177.50	$180.00	Oct 23	$0.07	$2.43	8%	34.71
$182.50	$185.00	$187.50	Oct 23	$0.08	$2.42	9%	30.25
$192.50	$195.00	$197.50	Oct 23	$0.07	$2.43	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 6	$0.14	$4.86	8%	34.71
$195.00	$197.50	$200.00	Oct 2	$0.05	$2.45	9%	49.00
$190.00	$192.50	$195.00	Oct 2	$0.18	$2.32	17%	12.89
$195.00	$197.50	$200.00	Oct 16	$0.07	$2.43	9%	34.71
$180.00	$182.50	$185.00	Oct 23	$0.08	$2.42	9%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-5.38, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Oct 16	-$0.80	$4.20
$192.50	$195.00	1:2	Oct 2	-$0.31	$2.19
$190.00	$192.50	1:2	Oct 2	-$0.56	$1.94
$215.00	$220.00	1:2	Oct 16	-$0.21	$4.79
$195.00	$197.50	1:2	Oct 2	-$0.21	$2.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$192.50	1:2	Nov 6	-$5.38	$12.12
$180.00	$177.50	1:2	Oct 2	-$0.37	$2.13
$177.50	$175.00	1:2	Oct 2	-$0.23	$2.27
$182.50	$180.00	1:2	Oct 2	-$0.62	$1.88
$175.00	$172.50	1:2	Oct 2	-$0.18	$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.75%, avg 2.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 6	$12.55	0.50	2.2%	6.75%	8.98%	42	141
$192.50	Nov 6	$11.50	0.47	3.6%	6.19%	9.76%	1	53
$195.00	Nov 6	$10.55	0.44	4.9%	5.68%	10.59%	30	47
$197.50	Nov 6	$9.65	0.42	6.3%	5.19%	11.45%	7	18
$187.50	Nov 6	$13.65	0.52	0.9%	7.34%	8.23%	8	34
$200.00	Nov 6	$8.85	0.39	7.6%	4.76%	12.37%	47	139
$202.50	Nov 6	$8.05	0.37	8.9%	4.33%	13.28%	3	25
$205.00	Nov 6	$7.35	0.34	10.3%	3.95%	14.25%	14	52
$207.50	Nov 6	$6.70	0.32	11.6%	3.60%	15.25%	2	34
$210.00	Nov 6	$6.05	0.30	13.0%	3.26%	16.24%	24	61

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,281

Total Puts 61,230

Put/Call Ratio 1.13

Net Difference -6,949

Prior's Put/Call Breakdown

Total Calls 89,260

Total Puts 63,753

Put/Call Ratio 0.71

Net Difference 25,507

Prior 7-Day Put/Call Summary

Total Calls 1,787,195

Total Puts 1,044,078

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card