PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$186.10 -0.74%

(9/29 11:00) ◀

Tuesday, September 29, 2026 (12:00pm)

▶ (9/29 13:00)

◀ 9/29 12:00 ▶

Option Volume

Detail

ℹ

Current (09/29 12:00pm) 97,790

Calls: 45,759 (47%)

Puts: 52,031 (53%)

Prior (09/28) 133,426

Calls: 76,659 (57%)

Puts: 56,767 (43%)

Current vs Prior -26.71%

Calls: -40.31% (Calls)

Puts: -8.34% (Puts)

Prior 7-Day Total 2,831,273

Calls: 1,787,195 (63%)

Puts: 1,044,078 (37%)

Prior 7-Day Average 404,467

Calls: 255,313 (63%)

Puts: 149,154 (37%)

Current vs Prior 7-Day Avg -75.82%

Calls: -82.08%

Puts: -65.12%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/29 12:00pm) $45.01M

Calls: $26.87M (60%)

Puts: $18.14M (40%)

Prior (09/28) $53.09M

Calls: $34.57M (65%)

Puts: $18.51M (35%)

Current vs Prior -15.21%

Calls: -22.29%

Puts: -1.98%

Prior 7-Day Total $1.59B

Calls: $1.28B (81%)

Puts: $303.29M (19%)

Prior 7-Day Average $226.58M

Calls: $183.25M (81%)

Puts: $43.33M (19%)

Current vs Prior 7-Day Avg -80.13%

Calls: -85.34%

Puts: -58.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 12:00pm) 1.14

Prior (09/28) 0.74

Current vs Prior +53.55%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +87.80%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/29 12:00pm) 3,317,450

Calls: 1,631,218 (49%)

Puts: 1,686,232 (51%)

Prior (09/28) 3,259,951

Calls: 1,594,383 (49%)

Puts: 1,665,568 (51%)

Current vs Prior +1.76%

Prior 7-Day Total 23,437,422

Calls: 11,566,690 (49%)

Puts: 11,870,732 (51%)

Prior 7-Day Average 3,348,203

Calls: 1,652,384 (49%)

Puts: 1,695,818 (51%)

Current vs Prior 7-Day Avg -0.92%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.54% | 6.93%8.67% | 18.68%

Prior 5.04% | 7.27%8.93% | 18.85%

Current vs Prior -9.93% | -4.65%-2.95% | -0.93%

Prior 7-Day Avg 4.63% | 7.18%8.68% | 18.35%

Current vs 7-Day Avg -1.93% | -3.51%-0.09% | +1.79%

Prior 7-Day Eod 5.04% | 7.27%8.84% | 18.71%

Current vs 7-Day Eod -9.93% | -4.65%-1.99% | -0.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.37% | 3.10%

Calls: 2.38% | 3.08%

Puts: 2.35% | 3.13%

Prior 2.10% | 2.92%

Calls: 2.15% | 2.92%

Puts: 2.06% | 2.92%

Current vs Prior +12.86% | +6.16%

Prior 7-Day Avg 3.64% | 2.46%

Calls: 3.00% | 2.35%

Puts: 4.28% | 2.57%

Current vs 7-Day Avg -34.89% | +25.94%

Liquidity Good

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 283 of results (avg 3.0%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 9	33.90	34.15	$34.03	0.7%	1	0.97	53
$149.00	Oct 23	38.00	38.30	$38.15	0.8%	--	0.95	19
$155.00	Oct 9	31.45	31.70	$31.58	0.8%	1	0.97	72
$149.00	Oct 2	37.10	37.40	$37.25	0.8%	--	0.99	10
$150.00	Oct 9	36.35	36.65	$36.50	0.8%	1	0.98	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 9	33.80	34.10	$33.95	0.9%	2	1.00	26
$212.50	Oct 9	26.50	26.75	$26.63	0.9%	40	0.93	4
$212.50	Oct 2	26.30	26.55	$26.43	0.9%	--	1.00	17
$182.50	Oct 2	1.99	2.01	$2.00	1.0%	2.9K	0.33	3.4K
$210.00	Oct 16	24.60	24.85	$24.73	1.0%	--	0.87	65

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.49, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	0.13	0.15	$0.14	14.3%	888	0.04	13.8K
$210.00	Oct 2	0.07	0.08	$0.08	12.5%	347	0.02	3.0K
$202.50	Oct 2	0.20	0.21	$0.21	4.8%	529	0.05	11.7K
$207.50	Oct 2	0.10	0.11	$0.11	9.1%	183	0.03	10.1K
$200.00	Oct 2	0.31	0.33	$0.32	6.3%	4.1K	0.08	25.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	0.24	0.25	$0.25	4.0%	1.3K	0.05	3.9K
$167.50	Oct 2	0.17	0.18	$0.18	5.6%	124	0.04	847
$172.50	Oct 2	0.36	0.37	$0.37	2.7%	424	0.08	4.2K
$165.00	Oct 2	0.13	0.14	$0.14	7.1%	97	0.03	3.0K
$175.00	Oct 2	0.54	0.56	$0.55	3.6%	2.2K	0.11	4.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Oct 2	37.10	37.40	$37.25	0.8%	--	0.99	10
$150.00	Oct 2	36.10	36.40	$36.25	0.8%	16	0.99	425
$152.50	Oct 2	33.60	33.90	$33.75	0.9%	10	0.99	109
$155.00	Oct 2	31.10	31.40	$31.25	1.0%	3	0.99	151
$157.50	Oct 2	28.60	28.95	$28.78	1.2%	1	0.99	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 2	21.30	21.55	$21.43	1.2%	10	1.00	28
$210.00	Oct 2	23.75	24.10	$23.93	1.5%	3	1.00	77
$212.50	Oct 2	26.30	26.55	$26.43	0.9%	--	1.00	17
$215.00	Oct 2	28.75	29.05	$28.90	1.0%	--	1.00	20
$220.00	Oct 9	33.80	34.10	$33.95	0.9%	2	1.00	26

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 71.9K, top 6.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	1.98	2.01	$2.00	1.5%	6.0K	0.34	5.2K
$187.50	Oct 2	2.93	2.97	$2.95	1.4%	5.2K	0.45	3.3K
$200.00	Oct 2	0.31	0.33	$0.32	6.3%	4.1K	0.08	25.6K
$195.00	Oct 2	0.81	0.83	$0.82	2.4%	3.2K	0.17	10.6K
$185.00	Oct 2	4.15	4.25	$4.20	2.4%	2.1K	0.56	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 2	2.95	2.99	$2.97	1.3%	6.9K	0.44	5.5K
$180.00	Oct 2	1.30	1.32	$1.31	1.5%	3.9K	0.24	4.7K
$182.50	Oct 2	1.99	2.01	$2.00	1.0%	2.9K	0.33	3.4K
$187.50	Oct 2	4.20	4.30	$4.25	2.4%	2.4K	0.55	1.4K
$175.00	Oct 2	0.54	0.56	$0.55	3.6%	2.2K	0.11	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.2%, max 9.2%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 2	Oct 30	51.6%	47.3%	9.2%	41	489

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 0.56, avg 4.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Nov 6	$3.20	$1.80	$3.20	72%	0.56	$173.20
$215.00	$220.00	Nov 6	$0.92	$4.08	$0.92	26%	4.43	$215.92
$197.50	$200.00	Nov 6	$0.78	$1.72	$0.78	42%	2.21	$198.28
$182.50	$185.00	Nov 6	$1.23	$1.27	$1.23	58%	1.03	$183.73
$205.00	$207.50	Nov 6	$0.65	$1.85	$0.65	35%	2.85	$205.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Oct 16	$0.13	$2.37	$0.13	8%	18.23	$159.87
$165.00	$162.50	Oct 9	$0.13	$2.37	$0.13	8%	18.23	$164.87
$175.00	$172.50	Oct 2	$0.18	$2.32	$0.18	11%	12.89	$174.82
$157.50	$155.00	Oct 23	$0.17	$2.33	$0.17	9%	13.71	$157.33
$157.50	$155.00	Oct 16	$0.12	$2.38	$0.12	7%	19.83	$157.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.33, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.50	Oct 2	$0.70	$0.70	$1.80	66%	0.39	$190.70
$192.50	$195.00	Oct 2	$0.48	$0.48	$2.02	75%	0.24	$192.98
$195.00	$197.50	Oct 2	$0.31	$0.31	$2.19	83%	0.14	$195.31
$187.50	$190.00	Oct 2	$0.95	$0.95	$1.55	55%	0.61	$188.45
$197.50	$200.00	Oct 2	$0.19	$0.19	$2.31	88%	0.08	$197.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 6	$1.23	$1.23	$3.77	76%	0.33	$163.77
$160.00	$155.00	Nov 6	$1.00	$1.00	$4.00	81%	0.25	$159.00
$185.00	$182.50	Nov 6	$1.25	$1.25	$1.25	55%	1.00	$183.75
$177.50	$175.00	Nov 6	$1.02	$1.02	$1.48	64%	0.69	$176.48
$172.50	$170.00	Nov 6	$0.87	$0.87	$1.63	69%	0.53	$171.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.17, cheapest $2.16)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$2.30	51.0%	46.0%
$182.50	Oct 2	Oct 9	$2.20	51.5%	46.6%
$187.50	Oct 2	Oct 9	$2.30	51.5%	47.4%
$190.00	Oct 2	Oct 9	$2.20	51.3%	47.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$2.16	51.0%	46.0%
$182.50	Oct 2	Oct 9	$2.08	51.5%	46.6%
$187.50	Oct 2	Oct 9	$2.15	51.5%	47.4%
$190.00	Oct 2	Oct 9	$2.00	51.3%	47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 3.85% of stock, avg 9.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 2	$4.20	$2.97	$7.17	$177.83	$192.17	3.85%
$187.50	Oct 2	$2.95	$4.25	$7.20	$180.30	$194.70	3.87%
$182.50	Oct 2	$5.73	$2.00	$7.73	$174.77	$190.23	4.15%
$190.00	Oct 2	$2.00	$5.80	$7.80	$182.20	$197.80	4.19%
$180.00	Oct 2	$7.53	$1.31	$8.84	$171.16	$188.84	4.75%
$192.50	Oct 2	$1.30	$7.60	$8.90	$183.60	$201.40	4.78%
$177.50	Oct 2	$9.57	$0.85	$10.42	$167.08	$187.92	5.60%
$195.00	Oct 2	$0.82	$9.63	$10.45	$184.55	$205.45	5.62%
$185.00	Oct 9	$6.50	$5.13	$11.63	$173.37	$196.63	6.25%
$187.50	Oct 9	$5.25	$6.40	$11.65	$175.85	$199.15	6.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.57% of stock, avg 6.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Oct 2	$0.51	$0.55	$1.06	$173.94	$198.56
$197.50	$177.50	Oct 2	$0.51	$0.85	$1.36	$176.14	$198.86
$195.00	$175.00	Oct 2	$0.82	$0.55	$1.37	$173.63	$196.37
$195.00	$177.50	Oct 2	$0.82	$0.85	$1.67	$175.83	$196.67
$197.50	$180.00	Oct 2	$0.51	$1.31	$1.82	$178.18	$199.32
$192.50	$175.00	Oct 2	$1.30	$0.55	$1.85	$173.15	$194.35
$195.00	$180.00	Oct 2	$0.82	$1.31	$2.13	$177.87	$197.13
$192.50	$177.50	Oct 2	$1.30	$0.85	$2.15	$175.35	$194.65
$192.50	$180.00	Oct 2	$1.30	$1.31	$2.61	$177.39	$195.11
$197.50	$182.50	Oct 2	$0.51	$2.00	$2.51	$179.99	$200.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 1.55, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	208/210	Nov 6	$1.52	$0.98	37%	1.55	$170.98	$209.02
165/168	208/210	Nov 6	$1.37	$1.13	42%	1.21	$166.13	$208.87
168/170	208/210	Nov 6	$1.43	$1.07	39%	1.34	$168.57	$208.93
172/175	202/205	Oct 23	$1.25	$1.25	46%	1.00	$173.75	$203.75
158/160	202/205	Oct 23	$0.81	$1.69	63%	0.48	$159.19	$203.31
170/172	210/212	Nov 6	$1.42	$1.08	39%	1.31	$171.08	$211.42
178/180	212/215	Oct 16	$1.03	$1.47	54%	0.70	$178.97	$213.53
165/168	202/205	Oct 23	$0.98	$1.52	56%	0.64	$166.52	$203.48
170/172	210/212	Oct 30	$1.08	$1.42	52%	0.76	$171.42	$211.08
178/180	210/212	Oct 16	$1.08	$1.42	52%	0.76	$178.92	$211.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$177.50	$180.00	Oct 16	$0.05	$2.45	9%	49.00
$190.00	$192.50	$195.00	Oct 30	$0.05	$2.45	7%	49.00
$195.00	$197.50	$200.00	Oct 16	$0.07	$2.43	9%	34.71
$170.00	$172.50	$175.00	Oct 9	$0.06	$2.44	8%	40.67
$187.50	$190.00	$192.50	Oct 23	$0.08	$2.42	9%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Oct 30	$0.30	$4.70	13%	15.67
$185.00	$187.50	$190.00	Oct 9	$0.13	$2.37	13%	18.23
$197.50	$200.00	$202.50	Oct 9	$0.07	$2.43	8%	34.71
$192.50	$195.00	$197.50	Oct 2	$0.14	$2.36	13%	16.86
$180.00	$182.50	$185.00	Oct 30	$0.07	$2.43	8%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-5.42, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Oct 16	-$0.84	$4.16
$192.50	$195.00	1:2	Oct 2	-$0.34	$2.16
$195.00	$197.50	1:2	Oct 2	-$0.20	$2.30
$190.00	$192.50	1:2	Oct 2	-$0.60	$1.90
$197.50	$200.00	1:2	Oct 2	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$192.50	1:2	Nov 6	-$5.42	$12.08
$180.00	$177.50	1:2	Oct 2	-$0.39	$2.11
$177.50	$175.00	1:2	Oct 2	-$0.25	$2.25
$182.50	$180.00	1:2	Oct 2	-$0.62	$1.88
$175.00	$172.50	1:2	Oct 2	-$0.19	$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 5.78%, avg 2.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 6	$10.75	0.45	4.8%	5.78%	10.56%	29	47
$192.50	Nov 6	$11.70	0.47	3.4%	6.29%	9.73%	1	53
$190.00	Nov 6	$12.75	0.50	2.1%	6.85%	8.95%	41	141
$187.50	Nov 6	$13.90	0.53	0.8%	7.47%	8.22%	5	34
$197.50	Nov 6	$9.80	0.42	6.1%	5.27%	11.39%	6	18
$200.00	Nov 6	$9.00	0.40	7.5%	4.84%	12.31%	43	139
$202.50	Nov 6	$8.20	0.37	8.8%	4.41%	13.22%	2	25
$205.00	Nov 6	$7.45	0.35	10.2%	4.00%	14.16%	13	52
$207.50	Nov 6	$6.80	0.32	11.5%	3.65%	15.15%	2	34
$210.00	Nov 6	$6.20	0.30	12.8%	3.33%	16.17%	19	61

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,759

Total Puts 52,031

Put/Call Ratio 1.14

Net Difference -6,272

Prior's Put/Call Breakdown

Total Calls 76,659

Total Puts 56,767

Put/Call Ratio 0.74

Net Difference 19,892

Prior 7-Day Put/Call Summary

Total Calls 1,787,195

Total Puts 1,044,078

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card