PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$185.56 -1.02%

(9/29 10:00) ◀

Tuesday, September 29, 2026 (11:00am)

▶ (9/29 12:00)

◀ 9/29 11:00 ▶

Option Volume

Detail

ℹ

Current (09/29 11:00am) 74,312

Calls: 36,338 (49%)

Puts: 37,974 (51%)

Prior (09/28) 102,753

Calls: 57,943 (56%)

Puts: 44,810 (44%)

Current vs Prior -27.68%

Calls: -37.29% (Calls)

Puts: -15.26% (Puts)

Prior 7-Day Total 2,831,273

Calls: 1,787,195 (63%)

Puts: 1,044,078 (37%)

Prior 7-Day Average 404,467

Calls: 255,313 (63%)

Puts: 149,154 (37%)

Current vs Prior 7-Day Avg -81.63%

Calls: -85.77%

Puts: -74.54%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/29 11:00am) $30.55M

Calls: $18.53M (61%)

Puts: $12.02M (39%)

Prior (09/28) $38.32M

Calls: $23.54M (61%)

Puts: $14.78M (39%)

Current vs Prior -20.29%

Calls: -21.32%

Puts: -18.66%

Prior 7-Day Total $1.59B

Calls: $1.28B (81%)

Puts: $303.29M (19%)

Prior 7-Day Average $226.58M

Calls: $183.25M (81%)

Puts: $43.33M (19%)

Current vs Prior 7-Day Avg -86.52%

Calls: -89.89%

Puts: -72.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 11:00am) 1.04

Prior (09/28) 0.77

Current vs Prior +35.13%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +72.58%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/29 11:00am) 3,317,450

Calls: 1,631,218 (49%)

Puts: 1,686,232 (51%)

Prior (09/28) 3,259,951

Calls: 1,594,383 (49%)

Puts: 1,665,568 (51%)

Current vs Prior +1.76%

Prior 7-Day Total 23,437,422

Calls: 11,566,690 (49%)

Puts: 11,870,732 (51%)

Prior 7-Day Average 3,348,203

Calls: 1,652,384 (49%)

Puts: 1,695,818 (51%)

Current vs Prior 7-Day Avg -0.92%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.63% | 7.01%8.73% | 18.77%

Prior 5.04% | 7.27%8.93% | 18.85%

Current vs Prior -8.06% | -3.56%-2.25% | -0.44%

Prior 7-Day Avg 4.63% | 7.18%8.68% | 18.35%

Current vs 7-Day Avg +0.11% | -2.40%+0.64% | +2.29%

Prior 7-Day Eod 5.04% | 7.27%8.84% | 18.71%

Current vs 7-Day Eod -8.06% | -3.56%-1.28% | +0.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.34% | 2.31%

Calls: 2.53% | 2.41%

Puts: 2.15% | 2.21%

Prior 2.10% | 2.92%

Calls: 2.15% | 2.92%

Puts: 2.06% | 2.92%

Current vs Prior +11.43% | -20.89%

Prior 7-Day Avg 3.64% | 2.46%

Calls: 3.00% | 2.35%

Puts: 4.28% | 2.57%

Current vs 7-Day Avg -35.71% | -6.15%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($18.53M). Slightly bearish P/C ratio of 1.04. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 282 of results (avg 3.0%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	36.25	36.35	$36.30	0.3%	124	0.96	4.7K
$190.00	Oct 2	1.88	1.89	$1.88	0.5%	5.2K	0.33	5.2K
$150.00	Oct 9	35.80	36.00	$35.90	0.6%	1	0.98	63
$150.00	Oct 30	36.95	37.20	$37.08	0.7%	--	0.93	159
$149.00	Oct 23	37.45	37.75	$37.60	0.8%	--	0.95	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	34.55	34.85	$34.70	0.9%	--	0.92	42
$182.50	Oct 2	2.28	2.30	$2.29	0.9%	2.4K	0.36	3.4K
$212.50	Oct 2	26.85	27.10	$26.98	0.9%	--	1.00	17
$177.50	Oct 2	1.00	1.01	$1.00	1.0%	1.1K	0.18	8.7K
$215.00	Oct 16	29.75	30.05	$29.90	1.0%	1	0.90	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.48, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	0.13	0.14	$0.14	7.1%	762	0.04	13.8K
$207.50	Oct 2	0.09	0.10	$0.10	10.0%	149	0.03	10.1K
$202.50	Oct 2	0.20	0.21	$0.21	4.8%	415	0.05	11.7K
$210.00	Oct 2	0.06	0.07	$0.07	14.3%	238	0.02	3.0K
$200.00	Oct 2	0.31	0.32	$0.32	3.1%	3.6K	0.08	25.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 2	0.14	0.15	$0.15	6.7%	75	0.03	3.0K
$170.00	Oct 2	0.29	0.30	$0.30	3.3%	790	0.06	3.9K
$167.50	Oct 2	0.20	0.21	$0.21	4.8%	109	0.04	847
$162.50	Oct 2	0.11	0.12	$0.12	8.3%	42	0.02	2.7K
$172.50	Oct 2	0.43	0.44	$0.44	2.3%	356	0.09	4.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	35.45	35.75	$35.60	0.8%	16	1.00	425
$149.00	Oct 2	36.50	36.80	$36.65	0.8%	--	0.99	10
$152.50	Oct 2	33.00	33.30	$33.15	0.9%	2	0.99	109
$155.00	Oct 2	30.50	30.80	$30.65	1.0%	3	0.99	151
$157.50	Oct 2	28.00	28.35	$28.18	1.2%	1	0.99	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 2	21.85	22.20	$22.03	1.6%	9	1.00	28
$210.00	Oct 2	24.35	24.65	$24.50	1.2%	3	1.00	77
$212.50	Oct 2	26.85	27.10	$26.98	0.9%	--	1.00	17
$215.00	Oct 2	29.35	29.70	$29.53	1.2%	--	1.00	20
$220.00	Oct 9	34.35	34.70	$34.53	1.0%	2	1.00	26

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 57.5K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	1.88	1.89	$1.88	0.5%	5.2K	0.33	5.2K
$187.50	Oct 2	2.77	2.80	$2.79	1.1%	4.3K	0.43	3.3K
$200.00	Oct 2	0.31	0.32	$0.32	3.1%	3.6K	0.08	25.6K
$195.00	Oct 2	0.78	0.79	$0.79	1.3%	2.8K	0.17	10.6K
$185.00	Oct 2	3.90	4.00	$3.95	2.5%	1.7K	0.54	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 2	3.30	3.35	$3.33	1.5%	4.7K	0.46	5.5K
$180.00	Oct 2	1.52	1.54	$1.53	1.3%	3.2K	0.26	4.7K
$182.50	Oct 2	2.28	2.30	$2.29	0.9%	2.4K	0.36	3.4K
$187.50	Oct 2	4.60	4.70	$4.65	2.2%	2.3K	0.57	1.4K
$175.00	Oct 2	0.65	0.66	$0.66	1.5%	1.7K	0.13	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.7%, max 15.4%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Oct 2	Oct 30	52.6%	45.6%	15.4%	2.4K	3.5K
$195.00	Oct 2	Oct 30	52.4%	47.7%	10.0%	35	489

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 0.60, avg 4.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Nov 6	$3.13	$1.87	$3.13	71%	0.60	$173.13
$215.00	$220.00	Nov 6	$0.96	$4.04	$0.96	26%	4.21	$215.96
$200.00	$202.50	Nov 6	$0.75	$1.75	$0.75	39%	2.33	$200.75
$192.50	$195.00	Nov 6	$0.95	$1.55	$0.95	47%	1.63	$193.45
$190.00	$192.50	Nov 6	$1.02	$1.48	$1.02	49%	1.45	$191.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 2	$0.14	$2.36	$0.14	9%	16.86	$172.36
$152.50	$150.00	Oct 23	$0.12	$2.38	$0.12	6%	19.83	$152.38
$165.00	$162.50	Oct 9	$0.15	$2.35	$0.15	8%	15.67	$164.85
$157.50	$155.00	Oct 30	$0.24	$2.26	$0.24	12%	9.42	$157.26
$190.00	$187.50	Oct 2	$1.58	$0.92	$1.58	68%	0.58	$188.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.92, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$190.00	Oct 2	$0.91	$0.91	$1.59	57%	0.57	$188.41
$190.00	$192.50	Oct 2	$0.65	$0.65	$1.85	67%	0.35	$190.65
$192.50	$195.00	Oct 2	$0.44	$0.44	$2.06	76%	0.21	$192.94
$195.00	$197.50	Oct 2	$0.29	$0.29	$2.21	84%	0.13	$195.29
$197.50	$200.00	Oct 2	$0.18	$0.18	$2.32	89%	0.08	$197.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 6	$2.39	$2.39	$2.61	54%	0.92	$182.61
$165.00	$160.00	Nov 6	$1.27	$1.27	$3.73	76%	0.34	$163.73
$160.00	$155.00	Nov 6	$1.03	$1.03	$3.97	80%	0.26	$158.97
$180.00	$177.50	Nov 6	$1.11	$1.11	$1.39	60%	0.80	$178.89
$155.00	$150.00	Nov 6	$0.80	$0.80	$4.20	84%	0.19	$154.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.14, cheapest $2.01)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 2	Oct 9	$2.20	52.6%	46.8%
$185.00	Oct 2	Oct 9	$2.28	52.0%	46.3%
$187.50	Oct 2	Oct 9	$2.26	52.4%	47.8%
$190.00	Oct 2	Oct 9	$2.15	52.2%	47.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 2	Oct 9	$2.01	52.6%	46.8%
$185.00	Oct 2	Oct 9	$2.10	52.0%	46.3%
$187.50	Oct 2	Oct 9	$2.13	52.4%	47.8%
$190.00	Oct 2	Oct 9	$1.97	52.2%	47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.92% of stock, avg 9.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 2	$3.95	$3.33	$7.28	$177.72	$192.28	3.92%
$187.50	Oct 2	$2.79	$4.65	$7.44	$180.06	$194.94	4.01%
$182.50	Oct 2	$5.43	$2.29	$7.72	$174.78	$190.22	4.16%
$190.00	Oct 2	$1.88	$6.23	$8.11	$181.89	$198.11	4.37%
$180.00	Oct 2	$7.15	$1.53	$8.68	$171.32	$188.68	4.68%
$192.50	Oct 2	$1.23	$8.10	$9.33	$183.17	$201.83	5.03%
$177.50	Oct 2	$9.13	$1.00	$10.13	$167.37	$187.63	5.46%
$195.00	Oct 2	$0.79	$10.18	$10.97	$184.03	$205.97	5.91%
$185.00	Oct 9	$6.23	$5.43	$11.66	$173.34	$196.66	6.28%
$187.50	Oct 9	$5.05	$6.78	$11.83	$175.67	$199.33	6.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.63% of stock, avg 6.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Oct 2	$0.50	$0.66	$1.16	$173.84	$198.66
$195.00	$175.00	Oct 2	$0.79	$0.66	$1.45	$173.55	$196.45
$197.50	$177.50	Oct 2	$0.50	$1.00	$1.50	$176.00	$199.00
$195.00	$177.50	Oct 2	$0.79	$1.00	$1.79	$175.71	$196.79
$192.50	$175.00	Oct 2	$1.23	$0.66	$1.89	$173.11	$194.39
$192.50	$177.50	Oct 2	$1.23	$1.00	$2.23	$175.27	$194.73
$197.50	$180.00	Oct 2	$0.50	$1.53	$2.03	$177.97	$199.53
$195.00	$180.00	Oct 2	$0.79	$1.53	$2.32	$177.68	$197.32
$192.50	$180.00	Oct 2	$1.23	$1.53	$2.76	$177.24	$195.26
$190.00	$175.00	Oct 2	$1.88	$0.66	$2.54	$172.46	$192.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 1.50, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	205/208	Nov 6	$1.50	$1.00	37%	1.50	$168.50	$206.50
172/175	200/202	Oct 30	$1.48	$1.02	37%	1.45	$173.52	$201.48
172/175	210/212	Oct 9	$0.64	$1.86	71%	0.34	$174.36	$210.64
172/175	205/208	Nov 6	$1.62	$0.88	32%	1.84	$173.38	$206.62
168/170	210/212	Nov 6	$1.38	$1.12	41%	1.23	$168.62	$211.38
160/162	200/202	Oct 30	$1.10	$1.40	52%	0.79	$161.40	$201.10
168/170	208/210	Nov 6	$1.43	$1.07	39%	1.34	$168.57	$208.93
172/175	208/210	Oct 30	$1.25	$1.25	46%	1.00	$173.75	$208.75
172/175	210/212	Nov 6	$1.50	$1.00	36%	1.50	$173.50	$211.50
172/175	208/210	Nov 6	$1.55	$0.95	34%	1.63	$173.45	$209.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Oct 23	$0.05	$2.45	9%	49.00
$182.50	$185.00	$187.50	Oct 16	$0.09	$2.41	11%	26.78
$185.00	$187.50	$190.00	Oct 2	$0.25	$2.25	21%	9.00
$195.00	$197.50	$200.00	Oct 16	$0.07	$2.43	9%	34.71
$172.50	$175.00	$177.50	Oct 30	$0.05	$2.45	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 9	$0.07	$2.43	13%	34.71
$195.00	$200.00	$205.00	Oct 30	$0.24	$4.76	13%	19.83
$172.50	$175.00	$177.50	Oct 9	$0.08	$2.42	10%	30.25
$187.50	$190.00	$192.50	Oct 16	$0.09	$2.41	10%	26.78
$190.00	$192.50	$195.00	Oct 9	$0.12	$2.38	12%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-5.67, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Oct 16	-$0.79	$4.21
$192.50	$195.00	1:2	Oct 2	-$0.35	$2.15
$195.00	$197.50	1:2	Oct 2	-$0.21	$2.29
$190.00	$192.50	1:2	Oct 2	-$0.58	$1.92
$215.00	$220.00	1:2	Oct 16	-$0.25	$4.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$192.50	1:2	Nov 6	-$5.67	$11.83
$180.00	$177.50	1:2	Oct 2	-$0.47	$2.03
$177.50	$175.00	1:2	Oct 2	-$0.32	$2.18
$175.00	$172.50	1:2	Oct 2	-$0.22	$2.28
$172.50	$170.00	1:2	Oct 2	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.22%, avg 2.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.50	Nov 6	$11.55	0.47	3.7%	6.22%	9.96%	1	53
$195.00	Nov 6	$10.60	0.44	5.1%	5.71%	10.80%	15	47
$190.00	Nov 6	$12.55	0.49	2.4%	6.76%	9.16%	40	141
$197.50	Nov 6	$9.70	0.42	6.4%	5.23%	11.66%	2	18
$187.50	Nov 6	$13.65	0.52	1.1%	7.36%	8.40%	5	34
$200.00	Nov 6	$8.85	0.39	7.8%	4.77%	12.55%	26	139
$202.50	Nov 6	$8.10	0.37	9.1%	4.37%	13.49%	1	25
$205.00	Nov 6	$7.35	0.34	10.5%	3.96%	14.44%	12	52
$207.50	Nov 6	$6.70	0.32	11.8%	3.61%	15.43%	2	34
$210.00	Nov 6	$6.10	0.30	13.2%	3.29%	16.46%	7	61

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,338

Total Puts 37,974

Put/Call Ratio 1.04

Net Difference -1,636

Prior's Put/Call Breakdown

Total Calls 57,943

Total Puts 44,810

Put/Call Ratio 0.77

Net Difference 13,133

Prior 7-Day Put/Call Summary

Total Calls 1,787,195

Total Puts 1,044,078

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card