PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$186.41 -0.57%

(9/28 02:43) ◀

Tuesday, September 29, 2026 (10:00am)

▶ (9/29 11:00)

◀ 9/29 10:00 ▶

Option Volume

Detail

ℹ

Current (09/29 10:00am) 34,042

Calls: 17,510 (51%)

Puts: 16,532 (49%)

Prior (09/28) 41,911

Calls: 20,888 (50%)

Puts: 21,023 (50%)

Current vs Prior -18.78%

Calls: -16.17% (Calls)

Puts: -21.36% (Puts)

Prior 7-Day Total 3,015,025

Calls: 1,912,287 (63%)

Puts: 1,102,738 (37%)

Prior 7-Day Average 430,717

Calls: 273,183 (63%)

Puts: 157,534 (37%)

Current vs Prior 7-Day Avg -92.10%

Calls: -93.59%

Puts: -89.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 10:00am) $14.19M

Calls: $8.79M (62%)

Puts: $5.40M (38%)

Prior (09/28) $19.20M

Calls: $12.38M (65%)

Puts: $6.82M (35%)

Current vs Prior -26.07%

Calls: -29.01%

Puts: -20.71%

Prior 7-Day Total $1.67B

Calls: $1.35B (81%)

Puts: $319.23M (19%)

Prior 7-Day Average $238.71M

Calls: $193.11M (81%)

Puts: $45.60M (19%)

Current vs Prior 7-Day Avg -94.05%

Calls: -95.45%

Puts: -88.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 10:00am) 0.94

Prior (09/28) 1.01

Current vs Prior -6.19%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +61.41%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29 10:00am) 3,317,450

Calls: 1,631,218 (49%)

Puts: 1,686,232 (51%)

Prior (09/28) 3,259,951

Calls: 1,594,383 (49%)

Puts: 1,665,568 (51%)

Current vs Prior +1.76%

Prior 7-Day Total 23,810,998

Calls: 11,767,421 (49%)

Puts: 12,043,577 (51%)

Prior 7-Day Average 3,401,571

Calls: 1,681,060 (49%)

Puts: 1,720,511 (51%)

Current vs Prior 7-Day Avg -2.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.66% | 7.02%8.70% | 18.74%

Prior 5.54% | 7.74%9.33% | 19.10%

Current vs Prior -15.89% | -9.34%-6.82% | -1.90%

Prior 7-Day Avg 4.32% | 7.04%7.81% | 17.38%

Current vs 7-Day Avg +7.69% | -0.27%+11.29% | +7.82%

Prior 7-Day Eod 5.54% | 7.74%8.84% | 18.71%

Current vs 7-Day Eod -15.89% | -9.34%-1.67% | +0.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.02% | 2.69%

Calls: 4.44% | 2.23%

Puts: 3.59% | 3.15%

Prior 7.13% | 2.38%

Calls: 3.39% | 2.52%

Puts: 10.87% | 2.23%

Current vs Prior -43.62% | +13.03%

Prior 7-Day Avg 4.22% | 2.57%

Calls: 3.08% | 2.51%

Puts: 5.36% | 2.64%

Current vs 7-Day Avg -4.67% | +4.50%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.79M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 261 of results (avg 3.7%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 23	37.25	37.65	$37.45	1.1%	1	0.95	76
$152.50	Oct 30	35.40	35.80	$35.60	1.1%	--	0.91	16
$152.50	Oct 16	34.50	34.90	$34.70	1.2%	--	0.93	17
$152.50	Oct 9	34.10	34.50	$34.30	1.2%	--	1.00	53
$152.50	Oct 2	33.80	34.20	$34.00	1.2%	--	1.00	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	33.60	34.10	$33.85	1.5%	--	0.93	42
$220.00	Oct 9	33.40	33.90	$33.65	1.5%	--	0.97	26
$212.50	Oct 2	25.85	26.25	$26.05	1.5%	--	0.98	17
$210.00	Nov 6	28.95	29.40	$29.17	1.5%	1	0.70	2
$210.00	Oct 16	24.30	24.70	$24.50	1.6%	--	0.87	65

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.54, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	0.14	0.16	$0.15	13.3%	377	0.04	13.8K
$202.50	Oct 2	0.22	0.24	$0.23	8.7%	220	0.06	11.7K
$200.00	Oct 2	0.36	0.38	$0.37	5.4%	2.4K	0.09	25.6K
$197.50	Oct 2	0.58	0.61	$0.60	5.0%	464	0.13	14.0K
$195.00	Oct 2	0.93	0.95	$0.94	2.1%	1.5K	0.19	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	0.27	0.29	$0.28	7.1%	167	0.06	3.9K
$167.50	Oct 2	0.19	0.21	$0.20	10.0%	94	0.04	847
$172.50	Oct 2	0.39	0.41	$0.40	5.0%	130	0.08	4.2K
$160.00	Oct 2	0.08	0.09	$0.09	11.1%	147	0.02	3.9K
$165.00	Oct 2	0.14	0.15	$0.15	6.7%	26	0.03	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	36.30	36.75	$36.53	1.2%	14	1.00	425
$152.50	Oct 2	33.80	34.20	$34.00	1.2%	--	1.00	109
$155.00	Oct 2	31.35	31.75	$31.55	1.3%	3	1.00	151
$157.50	Oct 2	28.85	29.25	$29.05	1.4%	1	1.00	59
$160.00	Oct 2	26.35	26.75	$26.55	1.5%	1	1.00	291

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 2	28.35	28.85	$28.60	1.7%	--	0.99	20
$212.50	Oct 2	25.85	26.25	$26.05	1.5%	--	0.98	17
$210.00	Oct 2	23.40	23.85	$23.63	1.9%	3	0.98	77
$207.50	Oct 2	20.90	21.40	$21.15	2.4%	9	0.97	28
$220.00	Oct 9	33.40	33.90	$33.65	1.5%	--	0.97	26

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 29.1K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	2.18	2.24	$2.21	2.7%	2.6K	0.36	5.2K
$200.00	Oct 2	0.36	0.38	$0.37	5.4%	2.4K	0.09	25.6K
$187.50	Oct 2	3.20	3.30	$3.25	3.1%	2.0K	0.46	3.3K
$195.00	Oct 2	0.93	0.95	$0.94	2.1%	1.5K	0.19	10.6K
$192.50	Oct 2	1.45	1.49	$1.47	2.7%	809	0.27	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 2	2.92	2.98	$2.95	2.0%	2.2K	0.43	5.5K
$180.00	Oct 2	1.35	1.38	$1.37	2.2%	1.7K	0.24	4.7K
$187.50	Oct 2	4.10	4.25	$4.18	3.6%	1.6K	0.54	1.4K
$182.50	Oct 2	2.00	2.05	$2.03	2.5%	1.6K	0.33	3.4K
$175.00	Oct 2	0.59	0.61	$0.60	3.3%	952	0.12	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 11.9%, max 15.4%)

CALLS (0)

No calls found

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Oct 2	Oct 30	52.8%	45.8%	15.4%	1.6K	3.5K
$195.00	Oct 2	Oct 30	52.7%	47.6%	10.8%	14	489
$187.50	Oct 2	Oct 30	52.8%	48.2%	9.6%	1.7K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 4.56, avg 4.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 6	$0.90	$4.10	$0.90	26%	4.56	$215.90
$170.00	$175.00	Nov 6	$3.22	$1.78	$3.22	72%	0.55	$173.22
$210.00	$215.00	Nov 6	$1.12	$3.88	$1.12	30%	3.46	$211.12
$190.00	$192.50	Nov 6	$1.00	$1.50	$1.00	50%	1.50	$191.00
$197.50	$200.00	Nov 6	$0.82	$1.68	$0.82	42%	2.05	$198.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Oct 9	$0.17	$2.33	$0.17	10%	13.71	$167.33
$172.50	$170.00	Oct 2	$0.12	$2.38	$0.12	8%	19.83	$172.38
$165.00	$162.50	Oct 16	$0.23	$2.27	$0.23	12%	9.87	$164.77
$157.50	$155.00	Oct 16	$0.12	$2.38	$0.12	7%	19.83	$157.38
$162.50	$160.00	Oct 23	$0.26	$2.24	$0.26	13%	8.62	$162.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.89, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$190.00	Oct 2	$1.04	$1.04	$1.46	54%	0.71	$188.54
$192.50	$195.00	Oct 2	$0.53	$0.53	$1.97	74%	0.27	$193.03
$190.00	$192.50	Oct 2	$0.74	$0.74	$1.76	64%	0.42	$190.74
$197.50	$200.00	Oct 2	$0.23	$0.23	$2.27	87%	0.10	$197.73
$195.00	$197.50	Oct 2	$0.34	$0.34	$2.16	81%	0.16	$195.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 6	$2.35	$2.35	$2.65	55%	0.89	$182.65
$165.00	$160.00	Nov 6	$1.23	$1.23	$3.77	76%	0.33	$163.77
$160.00	$155.00	Nov 6	$1.00	$1.00	$4.00	81%	0.25	$159.00
$155.00	$150.00	Nov 6	$0.82	$0.82	$4.18	84%	0.20	$154.18
$175.00	$172.50	Nov 6	$0.95	$0.95	$1.55	66%	0.61	$174.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.13, cheapest $2.00)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 2	Oct 9	$2.15	52.8%	46.7%
$185.00	Oct 2	Oct 9	$2.23	52.1%	46.2%
$187.50	Oct 2	Oct 9	$2.20	52.8%	47.8%
$190.00	Oct 2	Oct 9	$2.17	52.7%	47.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 2	Oct 9	$2.00	52.8%	46.7%
$185.00	Oct 2	Oct 9	$2.13	52.1%	46.2%
$187.50	Oct 2	Oct 9	$2.17	52.8%	47.8%
$190.00	Oct 2	Oct 9	$2.03	52.7%	47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 3.99% of stock, avg 9.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 2	$3.25	$4.18	$7.43	$180.07	$194.93	3.99%
$185.00	Oct 2	$4.50	$2.95	$7.45	$177.55	$192.45	4.00%
$190.00	Oct 2	$2.21	$5.70	$7.91	$182.09	$197.91	4.24%
$182.50	Oct 2	$6.05	$2.03	$8.08	$174.42	$190.58	4.33%
$192.50	Oct 2	$1.47	$7.48	$8.95	$183.55	$201.45	4.80%
$180.00	Oct 2	$7.85	$1.37	$9.22	$170.78	$189.22	4.95%
$195.00	Oct 2	$0.94	$9.45	$10.39	$184.61	$205.39	5.57%
$177.50	Oct 2	$9.90	$0.91	$10.81	$166.69	$188.31	5.80%
$187.50	Oct 9	$5.45	$6.35	$11.80	$175.70	$199.30	6.33%
$185.00	Oct 9	$6.73	$5.08	$11.81	$173.19	$196.81	6.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.64% of stock, avg 6.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Oct 2	$0.60	$0.60	$1.20	$173.80	$198.70
$197.50	$177.50	Oct 2	$0.60	$0.91	$1.51	$175.99	$199.01
$195.00	$175.00	Oct 2	$0.94	$0.60	$1.54	$173.46	$196.54
$195.00	$177.50	Oct 2	$0.94	$0.91	$1.85	$175.65	$196.85
$197.50	$180.00	Oct 2	$0.60	$1.37	$1.97	$178.03	$199.47
$192.50	$175.00	Oct 2	$1.47	$0.60	$2.07	$172.93	$194.57
$195.00	$180.00	Oct 2	$0.94	$1.37	$2.31	$177.69	$197.31
$192.50	$177.50	Oct 2	$1.47	$0.91	$2.38	$175.12	$194.88
$192.50	$180.00	Oct 2	$1.47	$1.37	$2.84	$177.16	$195.34
$197.50	$182.50	Oct 2	$0.60	$2.03	$2.63	$179.87	$200.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 1.87, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	205/208	Nov 6	$1.63	$0.87	32%	1.87	$173.37	$206.63
172/175	208/210	Nov 6	$1.55	$0.95	34%	1.63	$173.45	$209.05
178/180	208/210	Oct 9	$0.93	$1.57	58%	0.59	$179.07	$208.43
175/178	205/208	Oct 23	$1.27	$1.23	45%	1.03	$176.23	$206.27
175/178	210/212	Oct 23	$1.13	$1.37	50%	0.82	$176.37	$211.13
170/172	210/212	Oct 30	$1.09	$1.41	52%	0.77	$171.41	$211.09
168/170	205/208	Oct 23	$0.99	$1.51	56%	0.66	$169.01	$205.99
162/165	208/210	Oct 9	$0.33	$2.17	82%	0.15	$164.67	$207.83
168/170	210/212	Oct 23	$0.85	$1.65	61%	0.52	$169.15	$210.85
170/172	200/202	Oct 30	$1.37	$1.13	40%	1.21	$171.13	$201.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 13.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 2	$0.21	$2.29	21%	10.90
$180.00	$182.50	$185.00	Oct 9	$0.11	$2.39	13%	21.73
$175.00	$177.50	$180.00	Oct 16	$0.07	$2.43	9%	34.71
$160.00	$165.00	$170.00	Nov 6	$0.18	$4.82	9%	26.78
$182.50	$185.00	$187.50	Oct 23	$0.07	$2.43	9%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Oct 16	$0.34	$4.66	16%	13.71
$205.00	$210.00	$215.00	Oct 16	$0.18	$4.82	10%	26.78
$185.00	$187.50	$190.00	Oct 9	$0.11	$2.39	13%	21.73
$200.00	$205.00	$210.00	Oct 30	$0.25	$4.75	12%	19.00
$197.50	$200.00	$202.50	Oct 2	$0.05	$2.45	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-5.43, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Oct 16	-$0.88	$4.12
$192.50	$195.00	1:2	Oct 2	-$0.41	$2.09
$197.50	$200.00	1:2	Oct 2	-$0.14	$2.36
$195.00	$197.50	1:2	Oct 2	-$0.26	$2.24
$215.00	$220.00	1:2	Oct 16	-$0.28	$4.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$192.50	1:2	Nov 6	-$5.43	$12.07
$177.50	$175.00	1:2	Oct 2	-$0.29	$2.21
$175.00	$172.50	1:2	Oct 2	-$0.20	$2.30
$180.00	$177.50	1:2	Oct 2	-$0.45	$2.05
$157.50	$155.00	1:2	Oct 2	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.33%, avg 2.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.50	Nov 6	$11.80	0.47	3.3%	6.33%	9.60%	--	53
$190.00	Nov 6	$12.85	0.50	1.9%	6.89%	8.82%	17	141
$195.00	Nov 6	$10.80	0.45	4.6%	5.79%	10.40%	14	47
$187.50	Nov 6	$13.95	0.53	0.6%	7.48%	8.07%	3	34
$197.50	Nov 6	$9.85	0.42	6.0%	5.28%	11.23%	2	18
$200.00	Nov 6	$9.05	0.40	7.3%	4.85%	12.15%	23	139
$202.50	Nov 6	$8.30	0.37	8.6%	4.45%	13.08%	--	25
$205.00	Nov 6	$7.55	0.35	10.0%	4.05%	14.02%	--	52
$207.50	Nov 6	$6.90	0.33	11.3%	3.70%	15.02%	1	34
$210.00	Nov 6	$6.25	0.30	12.7%	3.35%	16.01%	2	61

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,510

Total Puts 16,532

Put/Call Ratio 0.94

Net Difference 978

Prior's Put/Call Breakdown

Total Calls 20,888

Total Puts 21,023

Put/Call Ratio 1.01

Net Difference -135

Prior 7-Day Put/Call Summary

Total Calls 1,912,287

Total Puts 1,102,738

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card