PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$187.48 -1.15%

$187.93 (+0.24%)🌙

as of 09/29 02:43 AM

(9/28 15:00) ◀

Monday, September 28, 2026 (2:43am)

▶ (9/29 10:00)

◀ 9/28 02:43 ▶

Option Volume

Detail

ℹ

Current (09/29) 221,806

Calls: 128,126 (58%)

Puts: 93,680 (42%)

Prior (09/25) 410,654

Calls: 239,327 (58%)

Puts: 171,327 (42%)

Current vs Prior -45.99%

Calls: -46.46% (Calls)

Puts: -45.32% (Puts)

Prior 7-Day Total 2,381,077

Calls: 1,487,630 (62%)

Puts: 893,447 (38%)

Prior 7-Day Average 396,846

Calls: 212,518 (62%)

Puts: 127,635 (38%)

Current vs Prior 7-Day Avg -44.11%

Calls: -39.71%

Puts: -26.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $105.52M

Calls: $70.26M (67%)

Puts: $35.26M (33%)

Prior (09/25) $179.17M

Calls: $129.28M (72%)

Puts: $49.88M (28%)

Current vs Prior -41.10%

Calls: -45.65%

Puts: -29.31%

Prior 7-Day Total $1.24B

Calls: $992.83M (80%)

Puts: $242.46M (20%)

Prior 7-Day Average $205.88M

Calls: $141.83M (80%)

Puts: $34.64M (20%)

Current vs Prior 7-Day Avg -48.75%

Calls: -50.46%

Puts: +1.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.73

Prior (09/25) 0.72

Current vs Prior +2.14%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +19.20%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 2,300,179

Calls: 1,096,511 (48%)

Puts: 1,203,668 (52%)

Prior (09/25) 3,439,890

Calls: 1,703,600 (50%)

Puts: 1,736,290 (50%)

Current vs Prior -33.13%

Prior 7-Day Total 20,883,696

Calls: 10,307,053 (49%)

Puts: 10,576,643 (51%)

Prior 7-Day Average 3,480,616

Calls: 1,717,842 (49%)

Puts: 1,762,773 (51%)

Current vs Prior 7-Day Avg -33.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.91% | 7.32%8.84% | 18.71%

Prior 5.54% | 7.74%9.33% | 19.10%

Current vs Prior -11.36% | -5.38%-5.23% | -2.07%

Prior 7-Day Avg 4.36% | 7.11%6.41% | 15.84%

Current vs 7-Day Avg +12.54% | +3.07%+38.04% | +18.12%

Prior 7-Day Eod 5.54% | 7.74%9.33% | 19.10%

Current vs 7-Day Eod -11.36% | -5.38%-5.23% | -2.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.10% | 2.92%

Calls: 2.15% | 2.92%

Puts: 2.06% | 2.92%

Prior 7.13% | 2.38%

Calls: 3.39% | 2.52%

Puts: 10.87% | 2.23%

Current vs Prior -70.55% | +22.69%

Prior 7-Day Avg 4.83% | 2.64%

Calls: 3.59% | 2.60%

Puts: 6.06% | 2.69%

Current vs 7-Day Avg -56.49% | +10.47%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($70.26M). Below-average activity with volume down 46% vs prior. Declining open interest (down 33%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 256 of results (avg 3.9%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 2	35.00	35.20	$35.10	0.6%	8	0.99	111
$150.00	Oct 16	38.10	38.35	$38.23	0.7%	112	0.96	4.8K
$150.00	Oct 2	37.45	37.70	$37.58	0.7%	9	0.99	429
$155.00	Oct 9	32.85	33.10	$32.98	0.8%	10	0.97	77
$155.00	Oct 2	32.50	32.75	$32.63	0.8%	6	0.99	151

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 2	32.45	32.70	$32.58	0.8%	2	1.00	8
$215.00	Oct 2	27.45	27.70	$27.58	0.9%	5	1.00	--
$215.00	Oct 23	28.50	28.85	$28.68	1.2%	1	0.85	--
$210.00	Oct 23	24.15	24.45	$24.30	1.2%	4	0.80	--
$210.00	Oct 2	22.45	22.75	$22.60	1.3%	4	1.00	75

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.51, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 2	0.15	0.17	$0.16	12.5%	1.5K	0.04	9.7K
$210.00	Oct 2	0.11	0.12	$0.12	8.3%	1.4K	0.03	2.7K
$205.00	Oct 2	0.23	0.24	$0.24	4.2%	3.3K	0.06	12.9K
$215.00	Oct 2	0.06	0.07	$0.07	14.3%	902	0.02	1.5K
$202.50	Oct 2	0.35	0.37	$0.36	5.6%	10.8K	0.08	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 2	0.21	0.23	$0.22	9.1%	528	0.04	591
$170.00	Oct 2	0.29	0.30	$0.30	3.3%	2.0K	0.06	3.1K
$172.50	Oct 2	0.39	0.42	$0.41	7.3%	1.1K	0.08	4.1K
$165.00	Oct 2	0.16	0.18	$0.17	11.8%	1.9K	0.03	2.8K
$175.00	Oct 2	0.57	0.59	$0.58	3.4%	4.1K	0.11	4.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	37.45	37.70	$37.58	0.7%	9	0.99	429
$152.50	Oct 2	35.00	35.20	$35.10	0.6%	8	0.99	111
$155.00	Oct 2	32.50	32.75	$32.63	0.8%	6	0.99	151
$157.50	Oct 2	30.00	30.95	$30.48	3.1%	23	0.98	66
$160.00	Oct 2	27.55	28.50	$28.03	3.4%	15	0.98	291

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	22.45	22.75	$22.60	1.3%	4	1.00	75
$215.00	Oct 2	27.45	27.70	$27.58	0.9%	5	1.00	--
$220.00	Oct 2	32.45	32.70	$32.58	0.8%	2	1.00	8
$207.50	Oct 2	20.00	20.30	$20.15	1.5%	2	0.94	28
$205.00	Oct 2	17.60	17.85	$17.73	1.4%	3	0.93	38

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 176.7K, top 19.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.54	0.56	$0.55	3.6%	19.1K	0.12	17.1K
$195.00	Oct 2	1.29	1.32	$1.31	2.3%	14.3K	0.23	5.0K
$202.50	Oct 2	0.35	0.37	$0.36	5.6%	10.8K	0.08	4.2K
$190.00	Oct 2	2.81	2.86	$2.84	1.8%	9.5K	0.41	4.3K
$187.50	Oct 2	3.90	4.00	$3.95	2.5%	4.9K	0.51	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 2	0.84	0.87	$0.86	3.5%	8.9K	0.15	4.6K
$180.00	Oct 2	1.27	1.29	$1.28	1.6%	7.2K	0.22	4.1K
$185.00	Oct 2	2.72	2.78	$2.75	2.2%	6.5K	0.39	4.8K
$190.00	Oct 2	5.10	5.30	$5.20	3.8%	4.2K	0.59	3.4K
$175.00	Oct 2	0.57	0.59	$0.58	3.4%	4.1K	0.11	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 1.17, avg 4.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$167.50	Nov 6	$1.15	$1.35	$1.15	78%	1.17	$166.15
$162.50	$165.00	Oct 30	$1.42	$1.08	$1.42	86%	0.76	$163.92
$177.50	$180.00	Nov 6	$1.03	$1.47	$1.03	65%	1.43	$178.53
$190.00	$192.50	Nov 6	$0.77	$1.73	$0.77	51%	2.25	$190.77
$202.50	$205.00	Nov 6	$0.48	$2.02	$0.48	38%	4.21	$202.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$192.50	Oct 16	$0.98	$1.52	$0.98	63%	1.55	$194.02
$200.00	$197.50	Oct 9	$1.63	$0.87	$1.63	77%	0.53	$198.37
$185.00	$182.50	Nov 6	$0.87	$1.63	$0.87	43%	1.87	$184.13
$195.00	$192.50	Nov 6	$1.15	$1.35	$1.15	54%	1.17	$193.85
$175.00	$172.50	Oct 23	$0.53	$1.97	$0.53	26%	3.72	$174.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 1.38, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$207.50	Nov 6	$0.97	$0.97	$1.53	64%	0.63	$205.97
$200.00	$202.50	Nov 6	$1.09	$1.09	$1.41	59%	0.77	$201.09
$192.50	$195.00	Nov 6	$1.25	$1.25	$1.25	51%	1.00	$193.75
$212.50	$215.00	Nov 6	$0.75	$0.75	$1.75	70%	0.43	$213.25
$207.50	$210.00	Oct 16	$0.40	$0.40	$2.10	82%	0.19	$207.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Nov 6	$1.45	$1.45	$1.05	59%	1.38	$181.05
$177.50	$175.00	Nov 6	$1.11	$1.11	$1.39	65%	0.80	$176.39
$160.00	$155.00	Nov 6	$1.00	$1.00	$4.00	82%	0.25	$159.00
$167.50	$165.00	Nov 6	$0.80	$0.80	$1.70	75%	0.47	$166.70
$172.50	$170.00	Oct 23	$0.72	$0.72	$1.78	77%	0.40	$171.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.12, cheapest $2.03)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$2.43	50.4%	46.3%
$187.50	Oct 2	Oct 9	$2.23	49.8%	46.0%
$192.50	Oct 2	Oct 9	$2.04	50.5%	47.2%
$190.00	Oct 2	Oct 9	$2.19	50.7%	47.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$2.03	50.4%	46.3%
$187.50	Oct 2	Oct 9	$2.10	49.8%	46.0%
$192.50	Oct 2	Oct 9	$1.89	50.5%	47.2%
$190.00	Oct 2	Oct 9	$2.08	50.7%	47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 4.16% of stock, avg 10.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 2	$3.95	$3.85	$7.80	$179.70	$195.30	4.16%
$190.00	Oct 2	$2.84	$5.20	$8.04	$181.96	$198.04	4.29%
$185.00	Oct 2	$5.35	$2.75	$8.10	$176.90	$193.10	4.32%
$192.50	Oct 2	$1.96	$6.88	$8.84	$183.66	$201.34	4.72%
$182.50	Oct 2	$7.00	$1.90	$8.90	$173.60	$191.40	4.75%
$195.00	Oct 2	$1.31	$8.75	$10.06	$184.94	$205.06	5.37%
$180.00	Oct 2	$8.88	$1.28	$10.16	$169.84	$190.16	5.42%
$197.50	Oct 2	$0.86	$10.83	$11.69	$185.81	$209.19	6.24%
$177.50	Oct 2	$11.15	$0.86	$12.01	$165.49	$189.51	6.41%
$187.50	Oct 9	$6.18	$5.95	$12.13	$175.37	$199.63	6.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.75% of stock, avg 6.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Oct 2	$0.55	$0.86	$1.41	$176.09	$201.41
$197.50	$177.50	Oct 2	$0.86	$0.86	$1.72	$175.78	$199.22
$200.00	$180.00	Oct 2	$0.55	$1.28	$1.83	$178.17	$201.83
$197.50	$180.00	Oct 2	$0.86	$1.28	$2.14	$177.86	$199.64
$195.00	$177.50	Oct 2	$1.31	$0.86	$2.17	$175.33	$197.17
$195.00	$180.00	Oct 2	$1.31	$1.28	$2.59	$177.41	$197.59
$200.00	$182.50	Oct 2	$0.55	$1.90	$2.45	$180.05	$202.45
$197.50	$182.50	Oct 2	$0.86	$1.90	$2.76	$179.74	$200.26
$192.50	$177.50	Oct 2	$1.96	$0.86	$2.82	$174.68	$195.32
$195.00	$182.50	Oct 2	$1.31	$1.90	$3.21	$179.29	$198.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 1.14, avg credit $0.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	202/205	Oct 23	$1.33	$1.17	48%	1.14	$171.17	$203.83
170/172	210/212	Oct 23	$1.09	$1.41	58%	0.77	$171.41	$211.09
170/172	208/210	Oct 23	$1.14	$1.36	55%	0.84	$171.36	$208.64
170/172	205/208	Oct 23	$1.21	$1.29	52%	0.94	$171.29	$206.21
170/172	200/202	Oct 23	$1.36	$1.14	45%	1.19	$171.14	$201.36
175/178	208/210	Oct 16	$1.08	$1.42	54%	0.76	$176.42	$208.58
170/172	210/212	Oct 30	$1.13	$1.37	52%	0.82	$171.37	$211.13
170/172	208/210	Oct 16	$0.86	$1.64	62%	0.52	$171.64	$208.36
168/170	208/210	Oct 16	$0.77	$1.73	66%	0.45	$169.23	$208.27
172/175	208/210	Oct 16	$0.95	$1.55	59%	0.61	$174.05	$208.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 16	$0.06	$2.44	10%	40.67
$177.50	$180.00	$182.50	Oct 9	$0.08	$2.42	11%	30.25
$187.50	$190.00	$192.50	Oct 9	$0.12	$2.38	13%	19.83
$195.00	$197.50	$200.00	Oct 16	$0.07	$2.43	9%	34.71
$182.50	$185.00	$187.50	Oct 23	$0.07	$2.43	9%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 6	$0.10	$4.90	8%	49.00
$195.00	$197.50	$200.00	Oct 2	$0.09	$2.41	12%	26.78
$190.00	$192.50	$195.00	Oct 2	$0.19	$2.31	18%	12.16
$175.00	$177.50	$180.00	Oct 16	$0.07	$2.43	9%	34.71
$170.00	$172.50	$175.00	Oct 30	$0.05	$2.45	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.08, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$220.00	1:2	Oct 9	-$0.08	$4.92
$197.50	$200.00	1:2	Oct 2	-$0.24	$2.26
$215.00	$220.00	1:2	Oct 16	-$0.32	$4.68
$215.00	$220.00	1:2	Oct 2	-$0.01	$4.99
$195.00	$197.50	1:2	Oct 2	-$0.41	$2.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Oct 2	-$0.02	$2.48
$157.50	$155.00	1:2	Oct 2	-$0.04	$2.46
$177.50	$175.00	1:2	Oct 2	-$0.30	$2.20
$162.50	$160.00	1:2	Oct 2	-$0.07	$2.43
$155.00	$152.50	1:2	Oct 2	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.67%, avg 2.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.50	Nov 6	$12.50	0.49	2.7%	6.67%	9.34%	12	--
$190.00	Nov 6	$13.55	0.51	1.3%	7.23%	8.57%	120	48
$200.00	Nov 6	$9.60	0.41	6.7%	5.12%	11.80%	33	125
$187.50	Nov 6	$14.70	0.54	0.0%	7.84%	7.85%	29	22
$195.00	Nov 6	$11.00	0.46	4.0%	5.87%	9.88%	46	38
$205.00	Nov 6	$8.05	0.36	9.3%	4.29%	13.64%	20	43
$197.50	Nov 6	$9.85	0.43	5.3%	5.25%	10.60%	5	14
$202.50	Nov 6	$8.25	0.38	8.0%	4.40%	12.41%	4	--
$212.50	Nov 6	$6.05	0.30	13.3%	3.23%	16.57%	6	3
$210.00	Nov 6	$6.25	0.32	12.0%	3.33%	15.35%	19	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,126

Total Puts 93,680

Put/Call Ratio 0.73

Net Difference 34,446

Prior's Put/Call Breakdown

Total Calls 239,327

Total Puts 171,327

Put/Call Ratio 0.72

Net Difference 68,000

Prior 7-Day Put/Call Summary

Total Calls 1,487,630

Total Puts 893,447

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card