PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$189.67 +1.44%

(9/29 18:03) ◀

Wednesday, September 30, 2026 (10:00am)

▶ (9/30 11:00)

◀ 9/30 10:00 ▶

Option Volume

Detail

ℹ

Current (09/30 10:00am) 41,674

Calls: 29,333 (70%)

Puts: 12,341 (30%)

Prior (09/29) 34,042

Calls: 17,510 (51%)

Puts: 16,532 (49%)

Current vs Prior +22.42%

Calls: +67.52% (Calls)

Puts: -25.35% (Puts)

Prior 7-Day Total 2,831,273

Calls: 1,787,195 (63%)

Puts: 1,044,078 (37%)

Prior 7-Day Average 404,467

Calls: 255,313 (63%)

Puts: 149,154 (37%)

Current vs Prior 7-Day Avg -89.70%

Calls: -88.51%

Puts: -91.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 10:00am) $16.68M

Calls: $13.74M (82%)

Puts: $2.94M (18%)

Prior (09/29) $14.19M

Calls: $8.79M (62%)

Puts: $5.40M (38%)

Current vs Prior +17.51%

Calls: +56.26%

Puts: -45.54%

Prior 7-Day Total $1.59B

Calls: $1.28B (81%)

Puts: $303.29M (19%)

Prior 7-Day Average $226.58M

Calls: $183.25M (81%)

Puts: $43.33M (19%)

Current vs Prior 7-Day Avg -92.64%

Calls: -92.50%

Puts: -93.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 10:00am) 0.42

Prior (09/29) 0.94

Current vs Prior -55.44%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -30.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 10:00am) 3,343,210

Calls: 1,642,008 (49%)

Puts: 1,701,202 (51%)

Prior (09/29) 3,317,450

Calls: 1,631,218 (49%)

Puts: 1,686,232 (51%)

Current vs Prior +0.78%

Prior 7-Day Total 23,437,422

Calls: 11,566,690 (49%)

Puts: 11,870,732 (51%)

Prior 7-Day Average 3,348,203

Calls: 1,652,384 (49%)

Puts: 1,695,818 (51%)

Current vs Prior 7-Day Avg -0.15%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.92% | 6.42%8.21% | 18.19%

Prior 5.04% | 7.27%8.93% | 18.85%

Current vs Prior -22.29% | -11.67%-8.02% | -3.52%

Prior 7-Day Avg 4.63% | 7.18%8.68% | 18.35%

Current vs 7-Day Avg -15.39% | -10.61%-5.31% | -0.88%

Prior 7-Day Eod 5.04% | 7.27%8.41% | 18.35%

Current vs 7-Day Eod -22.29% | -11.67%-2.36% | -0.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.56% | 3.69%

Calls: 2.33% | 3.71%

Puts: 4.79% | 3.67%

Prior 2.10% | 2.92%

Calls: 2.15% | 2.92%

Puts: 2.06% | 2.92%

Current vs Prior +69.52% | +26.37%

Prior 7-Day Avg 3.64% | 2.46%

Calls: 3.00% | 2.35%

Puts: 4.28% | 2.57%

Current vs 7-Day Avg -2.20% | +49.91%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($13.74M) vs puts ($2.94M). Extreme bullish P/C ratio of 0.42 - heavy call buying (29,333 calls vs 12,341 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	BULLISH
15:00	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 266 of results (avg 3.7%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 16	37.70	38.05	$37.88	0.9%	5	0.97	16
$155.00	Oct 16	35.25	35.60	$35.42	1.0%	10	0.96	2.3K
$155.00	Oct 2	34.65	35.00	$34.83	1.0%	22	1.00	148
$152.50	Oct 30	38.45	38.85	$38.65	1.0%	--	0.94	16
$152.50	Oct 23	38.00	38.40	$38.20	1.0%	4	0.95	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 2	35.10	35.45	$35.28	1.0%	2	1.00	--
$220.00	Oct 2	30.10	30.45	$30.28	1.2%	2	1.00	--
$220.00	Oct 9	30.15	30.55	$30.35	1.3%	1	1.00	30
$212.50	Oct 23	24.05	24.40	$24.23	1.4%	--	0.82	11
$220.00	Oct 16	30.35	30.80	$30.58	1.5%	--	0.91	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.47, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 2	0.20	0.22	$0.21	9.5%	322	0.06	12.0K
$205.00	Oct 2	0.13	0.14	$0.14	7.1%	180	0.04	13.6K
$207.50	Oct 2	0.08	0.09	$0.09	11.1%	168	0.03	10.0K
$210.00	Oct 2	0.05	0.06	$0.06	16.7%	213	0.02	3.0K
$200.00	Oct 2	0.36	0.38	$0.37	5.4%	1.8K	0.10	25.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 2	0.10	0.12	$0.11	18.2%	232	0.03	4.4K
$175.00	Oct 2	0.16	0.18	$0.17	11.8%	518	0.04	5.2K
$177.50	Oct 2	0.26	0.28	$0.27	7.4%	217	0.07	7.4K
$180.00	Oct 2	0.44	0.45	$0.45	2.2%	396	0.11	5.3K
$182.50	Oct 2	0.74	0.77	$0.76	3.9%	511	0.17	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 2	37.10	37.50	$37.30	1.1%	8	1.00	107
$155.00	Oct 2	34.65	35.00	$34.83	1.0%	22	1.00	148
$157.50	Oct 2	32.15	32.50	$32.33	1.1%	1	0.99	59
$160.00	Oct 2	29.65	30.00	$29.83	1.2%	4	0.99	286
$162.50	Oct 2	27.15	27.50	$27.33	1.3%	4	0.99	172

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 2	17.65	18.00	$17.83	2.0%	--	1.00	38
$210.00	Oct 2	20.10	20.50	$20.30	2.0%	--	1.00	29
$212.50	Oct 2	22.60	23.00	$22.80	1.8%	1	1.00	--
$220.00	Oct 2	30.10	30.45	$30.28	1.2%	2	1.00	--
$225.00	Oct 2	35.10	35.45	$35.28	1.0%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 37.0K, top 8.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	2.85	2.92	$2.89	2.4%	8.6K	0.50	6.1K
$195.00	Oct 2	1.10	1.12	$1.11	1.8%	2.5K	0.25	10.9K
$192.50	Oct 2	1.82	1.85	$1.84	1.6%	2.1K	0.37	5.8K
$200.00	Oct 2	0.36	0.38	$0.37	5.4%	1.8K	0.10	25.9K
$187.50	Oct 2	4.25	4.35	$4.30	2.3%	1.7K	0.63	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 2	2.01	2.05	$2.03	2.0%	1.3K	0.37	1.6K
$190.00	Oct 2	3.05	3.20	$3.13	4.8%	1.1K	0.50	3.4K
$185.00	Oct 2	1.24	1.28	$1.26	3.2%	1.0K	0.26	6.9K
$175.00	Oct 2	0.16	0.18	$0.17	11.8%	518	0.04	5.2K
$182.50	Oct 2	0.74	0.77	$0.76	3.9%	511	0.17	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.7%, max 12.4%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 2	Oct 23	51.0%	45.4%	12.4%	8	224
$195.00	Oct 2	Oct 30	50.5%	46.4%	8.9%	2	531

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 3.76, avg 4.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 6	$1.05	$3.95	$1.05	29%	3.76	$216.05
$220.00	$225.00	Nov 6	$0.88	$4.12	$0.88	25%	4.68	$220.88
$197.50	$200.00	Nov 6	$0.90	$1.60	$0.90	46%	1.78	$198.40
$187.50	$190.00	Nov 6	$1.20	$1.30	$1.20	56%	1.08	$188.70
$202.50	$205.00	Nov 6	$0.80	$1.70	$0.80	40%	2.13	$203.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Oct 9	$0.12	$2.38	$0.12	8%	19.83	$169.88
$162.50	$160.00	Oct 16	$0.11	$2.39	$0.11	7%	21.73	$162.39
$155.00	$152.50	Oct 30	$0.13	$2.37	$0.13	7%	18.23	$154.87
$165.00	$162.50	Oct 16	$0.15	$2.35	$0.15	8%	15.67	$164.85
$200.00	$197.50	Oct 16	$1.67	$0.83	$1.67	69%	0.50	$198.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.28, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Oct 2	$0.47	$0.47	$2.03	75%	0.23	$195.47
$192.50	$195.00	Oct 2	$0.73	$0.73	$1.77	63%	0.41	$193.23
$190.00	$192.50	Oct 2	$1.05	$1.05	$1.45	50%	0.72	$191.05
$197.50	$200.00	Oct 2	$0.27	$0.27	$2.23	84%	0.12	$197.77
$200.00	$202.50	Oct 2	$0.16	$0.16	$2.34	90%	0.07	$200.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 6	$1.08	$1.08	$3.92	80%	0.28	$163.92
$175.00	$172.50	Nov 6	$0.85	$0.85	$1.65	70%	0.52	$174.15
$187.50	$185.00	Nov 6	$1.20	$1.20	$1.30	56%	0.92	$186.30
$182.50	$180.00	Nov 6	$1.04	$1.04	$1.46	62%	0.71	$181.46
$185.00	$182.50	Nov 6	$1.11	$1.11	$1.39	59%	0.80	$183.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.36, cheapest $2.32)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$2.51	50.9%	44.2%
$187.50	Oct 2	Oct 9	$2.43	50.9%	44.8%
$192.50	Oct 2	Oct 9	$2.41	50.6%	45.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$2.32	50.9%	44.2%
$187.50	Oct 2	Oct 9	$2.25	50.9%	44.8%
$192.50	Oct 2	Oct 9	$2.22	50.6%	45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 3.17% of stock, avg 9.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 2	$2.89	$3.13	$6.02	$183.98	$196.02	3.17%
$187.50	Oct 2	$4.30	$2.03	$6.33	$181.17	$193.83	3.34%
$192.50	Oct 2	$1.84	$4.58	$6.42	$186.08	$198.92	3.38%
$185.00	Oct 2	$6.08	$1.26	$7.34	$177.66	$192.34	3.87%
$195.00	Oct 2	$1.11	$6.30	$7.41	$187.59	$202.41	3.91%
$182.50	Oct 2	$8.05	$0.76	$8.81	$173.69	$191.31	4.64%
$197.50	Oct 2	$0.64	$8.40	$9.04	$188.46	$206.54	4.77%
$180.00	Oct 2	$10.23	$0.45	$10.68	$169.32	$190.68	5.63%
$190.00	Oct 9	$5.40	$5.45	$10.85	$179.15	$200.85	5.72%
$200.00	Oct 2	$0.37	$10.58	$10.95	$189.05	$210.95	5.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 5.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Oct 2	$0.37	$0.27	$0.64	$176.86	$200.64
$200.00	$180.00	Oct 2	$0.37	$0.45	$0.82	$179.18	$200.82
$197.50	$177.50	Oct 2	$0.64	$0.27	$0.91	$176.59	$198.41
$197.50	$180.00	Oct 2	$0.64	$0.45	$1.09	$178.91	$198.59
$200.00	$182.50	Oct 2	$0.37	$0.76	$1.13	$181.37	$201.13
$197.50	$182.50	Oct 2	$0.64	$0.76	$1.40	$181.10	$198.90
$195.00	$177.50	Oct 2	$1.11	$0.27	$1.38	$176.12	$196.38
$195.00	$180.00	Oct 2	$1.11	$0.45	$1.56	$178.44	$196.56
$200.00	$185.00	Oct 2	$0.37	$1.26	$1.63	$183.37	$201.63
$195.00	$182.50	Oct 2	$1.11	$0.76	$1.87	$180.63	$196.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 1.38, avg credit $0.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	212/215	Nov 6	$1.45	$1.05	39%	1.38	$173.55	$213.95
172/175	210/212	Nov 6	$1.50	$1.00	37%	1.50	$173.50	$211.50
160/162	212/215	Oct 30	$0.73	$1.77	66%	0.41	$161.77	$213.23
170/172	212/215	Oct 9	$0.32	$2.18	83%	0.15	$172.18	$212.82
170/172	212/215	Oct 30	$0.97	$1.53	57%	0.63	$171.53	$213.47
175/178	212/215	Oct 23	$0.97	$1.53	56%	0.63	$176.53	$213.47
175/178	212/215	Oct 30	$1.13	$1.37	50%	0.82	$176.37	$213.63
168/170	212/215	Nov 6	$1.28	$1.22	44%	1.05	$168.72	$213.78
180/182	212/215	Oct 16	$1.01	$1.49	55%	0.68	$181.49	$213.51
175/178	212/215	Nov 6	$1.47	$1.03	36%	1.43	$176.03	$213.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Oct 2	$0.19	$2.31	20%	12.16
$177.50	$180.00	$182.50	Oct 16	$0.07	$2.43	9%	34.71
$182.50	$185.00	$187.50	Oct 16	$0.09	$2.41	11%	26.78
$187.50	$190.00	$192.50	Oct 16	$0.10	$2.40	11%	24.00
$215.00	$220.00	$225.00	Oct 16	$0.11	$4.89	6%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$197.50	$200.00	Oct 2	$0.08	$2.42	15%	30.25
$200.00	$205.00	$210.00	Oct 16	$0.32	$4.68	15%	14.62
$190.00	$192.50	$195.00	Oct 2	$0.27	$2.23	24%	8.26
$195.00	$197.50	$200.00	Oct 9	$0.10	$2.40	12%	24.00
$190.00	$192.50	$195.00	Oct 30	$0.05	$2.45	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.38, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$195.00	1:2	Oct 2	-$0.38	$2.12
$195.00	$197.50	1:2	Oct 2	-$0.17	$2.33
$190.00	$192.50	1:2	Oct 2	-$0.79	$1.71
$200.00	$205.00	1:2	Oct 16	-$1.04	$3.96
$197.50	$200.00	1:2	Oct 2	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$185.00	1:2	Oct 2	-$0.49	$2.01
$185.00	$182.50	1:2	Oct 2	-$0.26	$2.24
$182.50	$180.00	1:2	Oct 2	-$0.14	$2.36
$190.00	$187.50	1:2	Oct 2	-$0.93	$1.57
$180.00	$177.50	1:2	Oct 2	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.83%, avg 2.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 6	$11.05	0.46	4.1%	5.83%	9.95%	--	24
$195.00	Nov 6	$12.05	0.48	2.8%	6.35%	9.16%	1	46
$192.50	Nov 6	$13.15	0.51	1.5%	6.93%	8.43%	4	54
$200.00	Nov 6	$10.15	0.43	5.5%	5.35%	10.80%	10	180
$202.50	Nov 6	$9.25	0.41	6.8%	4.88%	11.64%	--	28
$190.00	Nov 6	$14.30	0.54	0.2%	7.54%	7.71%	14	162
$205.00	Nov 6	$8.45	0.38	8.1%	4.46%	12.54%	--	71
$207.50	Nov 6	$7.70	0.36	9.4%	4.06%	13.46%	1	35
$210.00	Nov 6	$7.00	0.33	10.7%	3.69%	14.41%	3	96
$212.50	Nov 6	$6.35	0.31	12.0%	3.35%	15.38%	1	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,333

Total Puts 12,341

Put/Call Ratio 0.42

Net Difference 16,992

Prior's Put/Call Breakdown

Total Calls 17,510

Total Puts 16,532

Put/Call Ratio 0.94

Net Difference 978

Prior 7-Day Put/Call Summary

Total Calls 1,787,195

Total Puts 1,044,078

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card