PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$189.58 +1.39%

(9/30 10:00) ◀

Wednesday, September 30, 2026 (11:00am)

▶ (9/30 12:00)

◀ 9/30 11:00 ▶

Option Volume

Detail

ℹ

Current (09/30 11:00am) 85,291

Calls: 53,792 (63%)

Puts: 31,499 (37%)

Prior (09/29) 74,312

Calls: 36,338 (49%)

Puts: 37,974 (51%)

Current vs Prior +14.77%

Calls: +48.03% (Calls)

Puts: -17.05% (Puts)

Prior 7-Day Total 2,416,438

Calls: 1,486,689 (62%)

Puts: 929,749 (38%)

Prior 7-Day Average 345,205

Calls: 212,384 (62%)

Puts: 132,821 (38%)

Current vs Prior 7-Day Avg -75.29%

Calls: -74.67%

Puts: -76.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 11:00am) $33.84M

Calls: $26.02M (77%)

Puts: $7.83M (23%)

Prior (09/29) $30.55M

Calls: $18.53M (61%)

Puts: $12.02M (39%)

Current vs Prior +10.79%

Calls: +40.45%

Puts: -34.90%

Prior 7-Day Total $1.28B

Calls: $979.56M (77%)

Puts: $300.85M (23%)

Prior 7-Day Average $182.92M

Calls: $139.94M (77%)

Puts: $42.98M (23%)

Current vs Prior 7-Day Avg -81.50%

Calls: -81.41%

Puts: -81.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 11:00am) 0.59

Prior (09/29) 1.04

Current vs Prior -43.97%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -12.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 11:00am) 3,343,210

Calls: 1,642,008 (49%)

Puts: 1,701,202 (51%)

Prior (09/29) 3,317,450

Calls: 1,631,218 (49%)

Puts: 1,686,232 (51%)

Current vs Prior +0.78%

Prior 7-Day Total 23,066,601

Calls: 11,378,261 (49%)

Puts: 11,688,340 (51%)

Prior 7-Day Average 3,295,228

Calls: 1,625,465 (49%)

Puts: 1,669,762 (51%)

Current vs Prior 7-Day Avg +1.46%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.77% | 6.30%8.12% | 18.12%

Prior 4.29% | 6.78%8.41% | 18.35%

Current vs Prior -12.18% | -7.05%-3.45% | -1.23%

Prior 7-Day Avg 4.44% | 7.03%9.65% | 19.30%

Current vs 7-Day Avg -15.12% | -10.35%-15.85% | -6.11%

Prior 7-Day Eod 4.29% | 6.78%8.41% | 18.35%

Current vs 7-Day Eod -12.18% | -7.05%-3.45% | -1.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.86% | 3.38%

Calls: 2.44% | 3.05%

Puts: 3.28% | 3.70%

Prior 3.24% | 6.19%

Calls: 2.22% | 2.21%

Puts: 4.25% | 10.17%

Current vs Prior -11.73% | -45.40%

Prior 7-Day Avg 3.52% | 3.14%

Calls: 2.65% | 2.40%

Puts: 4.38% | 3.87%

Current vs 7-Day Avg -18.68% | +7.79%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($26.02M) vs puts ($7.83M). Bullish P/C ratio of 0.59. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 267 of results (avg 3.4%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 9	34.80	35.00	$34.90	0.6%	13	0.98	75
$155.00	Oct 2	34.55	34.85	$34.70	0.9%	23	1.00	148
$157.50	Oct 9	32.35	32.65	$32.50	0.9%	21	0.98	86
$152.50	Oct 16	37.55	37.90	$37.72	0.9%	5	0.97	16
$152.50	Oct 9	37.25	37.60	$37.42	0.9%	3	0.98	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 2	35.30	35.55	$35.42	0.7%	2	1.00	--
$220.00	Oct 2	30.25	30.55	$30.40	1.0%	2	1.00	--
$220.00	Oct 16	30.50	30.85	$30.68	1.1%	--	0.92	42
$220.00	Oct 9	30.25	30.60	$30.43	1.2%	10	1.00	30
$217.50	Oct 9	27.80	28.15	$27.98	1.3%	1	0.94	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.49, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 2	0.16	0.17	$0.17	5.9%	545	0.05	12.0K
$207.50	Oct 2	0.06	0.07	$0.07	14.3%	205	0.02	10.0K
$200.00	Oct 2	0.29	0.31	$0.30	6.7%	4.3K	0.09	25.9K
$197.50	Oct 2	0.54	0.56	$0.55	3.6%	2.2K	0.15	13.6K
$195.00	Oct 2	0.97	1.00	$0.99	3.0%	4.4K	0.24	10.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 2	0.15	0.17	$0.16	12.5%	915	0.04	5.2K
$177.50	Oct 2	0.24	0.26	$0.25	8.0%	911	0.07	7.4K
$180.00	Oct 2	0.40	0.42	$0.41	4.9%	1.2K	0.11	5.3K
$172.50	Oct 2	0.10	0.11	$0.11	9.1%	298	0.03	4.4K
$170.00	Oct 2	0.07	0.08	$0.08	12.5%	1.0K	0.02	4.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 2	34.55	34.85	$34.70	0.9%	23	1.00	148
$152.50	Oct 2	36.95	37.35	$37.15	1.1%	11	0.99	107
$157.50	Oct 2	32.00	32.35	$32.17	1.1%	2	0.99	59
$160.00	Oct 2	29.50	29.80	$29.65	1.0%	6	0.99	286
$162.50	Oct 2	27.05	27.35	$27.20	1.1%	4	0.99	172

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 2	17.75	18.10	$17.93	2.0%	1	1.00	38
$210.00	Oct 2	20.25	20.60	$20.43	1.7%	2	1.00	29
$212.50	Oct 2	22.75	23.10	$22.93	1.5%	1	1.00	--
$215.00	Oct 2	25.25	25.60	$25.43	1.4%	1	1.00	--
$220.00	Oct 2	30.25	30.55	$30.40	1.0%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 74.8K, top 12.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	2.68	2.74	$2.71	2.2%	12.7K	0.48	6.1K
$192.50	Oct 2	1.67	1.70	$1.69	1.8%	4.9K	0.35	5.8K
$195.00	Oct 2	0.97	1.00	$0.99	3.0%	4.4K	0.24	10.9K
$200.00	Oct 2	0.29	0.31	$0.30	6.7%	4.3K	0.09	25.9K
$187.50	Oct 2	4.05	4.15	$4.10	2.4%	2.4K	0.62	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	3.00	3.10	$3.05	3.3%	4.2K	0.52	3.4K
$187.50	Oct 2	1.92	1.97	$1.94	2.6%	3.7K	0.38	1.6K
$185.00	Oct 2	1.17	1.20	$1.19	2.5%	2.5K	0.26	6.9K
$160.00	Oct 16	0.49	0.53	$0.51	7.8%	1.4K	0.06	8.0K
$180.00	Oct 2	0.40	0.42	$0.41	4.9%	1.2K	0.11	5.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.3%, max 10.3%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 2	Oct 23	49.4%	44.8%	10.3%	14	224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 4.88, avg 4.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Nov 6	$0.85	$4.15	$0.85	25%	4.88	$220.85
$215.00	$220.00	Nov 6	$1.05	$3.95	$1.05	29%	3.76	$216.05
$195.00	$197.50	Nov 6	$1.00	$1.50	$1.00	48%	1.50	$196.00
$210.00	$212.50	Nov 6	$0.62	$1.88	$0.62	33%	3.03	$210.62
$180.00	$182.50	Nov 6	$1.43	$1.07	$1.43	65%	0.75	$181.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Oct 9	$0.12	$2.38	$0.12	8%	19.83	$169.88
$162.50	$160.00	Oct 16	$0.11	$2.39	$0.11	7%	21.73	$162.39
$157.50	$155.00	Oct 23	$0.11	$2.39	$0.11	6%	21.73	$157.39
$160.00	$157.50	Oct 23	$0.14	$2.36	$0.14	8%	16.86	$159.86
$175.00	$172.50	Oct 9	$0.24	$2.26	$0.24	13%	9.42	$174.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.28, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Oct 2	$0.44	$0.44	$2.06	76%	0.21	$195.44
$192.50	$195.00	Oct 2	$0.70	$0.70	$1.80	65%	0.39	$193.20
$197.50	$200.00	Oct 2	$0.25	$0.25	$2.25	85%	0.11	$197.75
$190.00	$192.50	Oct 2	$1.02	$1.02	$1.48	52%	0.69	$191.02
$200.00	$202.50	Oct 2	$0.13	$0.13	$2.37	91%	0.05	$200.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 6	$1.08	$1.08	$3.92	80%	0.28	$163.92
$185.00	$182.50	Nov 6	$1.13	$1.13	$1.37	59%	0.82	$183.87
$187.50	$185.00	Nov 6	$1.20	$1.20	$1.30	56%	0.92	$186.30
$175.00	$172.50	Nov 6	$0.83	$0.83	$1.67	70%	0.50	$174.17
$180.00	$177.50	Nov 6	$0.96	$0.96	$1.54	65%	0.62	$179.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.36, cheapest $2.28)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$2.45	49.0%	43.7%
$190.00	Oct 2	Oct 9	$2.49	49.3%	44.9%
$192.50	Oct 2	Oct 9	$2.39	49.0%	44.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$2.28	49.0%	43.7%
$190.00	Oct 2	Oct 9	$2.35	49.3%	44.9%
$192.50	Oct 2	Oct 9	$2.22	49.0%	44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 3.04% of stock, avg 9.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 2	$2.71	$3.05	$5.76	$184.24	$195.76	3.04%
$187.50	Oct 2	$4.10	$1.94	$6.04	$181.46	$193.54	3.19%
$192.50	Oct 2	$1.69	$4.53	$6.22	$186.28	$198.72	3.28%
$185.00	Oct 2	$5.88	$1.19	$7.07	$177.93	$192.07	3.73%
$195.00	Oct 2	$0.99	$6.30	$7.29	$187.71	$202.29	3.85%
$182.50	Oct 2	$7.88	$0.70	$8.58	$173.92	$191.08	4.53%
$197.50	Oct 2	$0.55	$8.40	$8.95	$188.55	$206.45	4.72%
$180.00	Oct 2	$10.13	$0.41	$10.54	$169.46	$190.54	5.56%
$190.00	Oct 9	$5.20	$5.40	$10.60	$179.40	$200.60	5.59%
$187.50	Oct 9	$6.55	$4.22	$10.77	$176.73	$198.27	5.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.29% of stock, avg 5.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Oct 2	$0.30	$0.25	$0.55	$176.95	$200.55
$200.00	$180.00	Oct 2	$0.30	$0.41	$0.71	$179.29	$200.71
$197.50	$177.50	Oct 2	$0.55	$0.25	$0.80	$176.70	$198.30
$197.50	$180.00	Oct 2	$0.55	$0.41	$0.96	$179.04	$198.46
$200.00	$182.50	Oct 2	$0.30	$0.70	$1.00	$181.50	$201.00
$197.50	$182.50	Oct 2	$0.55	$0.70	$1.25	$181.25	$198.75
$195.00	$177.50	Oct 2	$0.99	$0.25	$1.24	$176.26	$196.24
$195.00	$180.00	Oct 2	$0.99	$0.41	$1.40	$178.60	$196.40
$200.00	$185.00	Oct 2	$0.30	$1.19	$1.49	$183.51	$201.49
$195.00	$182.50	Oct 2	$0.99	$0.70	$1.69	$180.81	$196.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 0.94, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	208/210	Oct 30	$1.21	$1.29	48%	0.94	$173.79	$208.71
175/178	208/210	Oct 30	$1.28	$1.22	45%	1.05	$176.22	$208.78
180/182	212/215	Oct 16	$1.02	$1.48	55%	0.69	$181.48	$213.52
178/180	210/212	Oct 23	$1.15	$1.35	50%	0.85	$178.85	$211.15
170/172	208/210	Oct 30	$1.11	$1.39	52%	0.80	$171.39	$208.61
168/170	208/210	Oct 30	$1.03	$1.47	54%	0.70	$168.97	$208.53
172/175	212/215	Nov 6	$1.41	$1.09	39%	1.29	$173.59	$213.91
178/180	205/208	Oct 23	$1.30	$1.20	44%	1.08	$178.70	$206.30
180/182	210/212	Oct 16	$1.07	$1.43	53%	0.75	$181.43	$211.07
172/175	212/215	Oct 30	$1.04	$1.46	54%	0.71	$173.96	$213.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 10.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Oct 2	$0.22	$2.28	21%	10.36
$177.50	$180.00	$182.50	Oct 2	$0.07	$2.43	10%	34.71
$172.50	$175.00	$177.50	Oct 16	$0.05	$2.45	8%	49.00
$180.00	$182.50	$185.00	Oct 23	$0.07	$2.43	9%	34.71
$182.50	$185.00	$187.50	Oct 16	$0.10	$2.40	11%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Oct 2	$0.29	$2.21	25%	7.62
$195.00	$197.50	$200.00	Oct 2	$0.15	$2.35	14%	15.67
$182.50	$185.00	$187.50	Oct 30	$0.07	$2.43	8%	34.71
$180.00	$182.50	$185.00	Oct 16	$0.10	$2.40	10%	24.00
$195.00	$197.50	$200.00	Oct 9	$0.13	$2.37	12%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-6.72, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$195.00	1:2	Oct 2	-$0.29	$2.21
$190.00	$192.50	1:2	Oct 2	-$0.67	$1.83
$195.00	$197.50	1:2	Oct 2	-$0.11	$2.39
$200.00	$205.00	1:2	Oct 16	-$0.96	$4.04
$197.50	$200.00	1:2	Oct 2	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$195.00	1:2	Nov 6	-$6.72	$8.28
$187.50	$185.00	1:2	Oct 2	-$0.44	$2.06
$190.00	$187.50	1:2	Oct 2	-$0.83	$1.67
$185.00	$182.50	1:2	Oct 2	-$0.21	$2.29
$182.50	$180.00	1:2	Oct 2	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.80%, avg 2.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 6	$11.00	0.46	4.2%	5.80%	9.98%	--	24
$195.00	Nov 6	$12.00	0.48	2.9%	6.33%	9.19%	24	46
$192.50	Nov 6	$13.05	0.51	1.5%	6.88%	8.42%	10	54
$200.00	Nov 6	$10.05	0.43	5.5%	5.30%	10.80%	35	180
$190.00	Nov 6	$14.20	0.53	0.2%	7.49%	7.71%	22	162
$202.50	Nov 6	$9.15	0.40	6.8%	4.83%	11.64%	6	28
$205.00	Nov 6	$8.35	0.38	8.1%	4.40%	12.54%	1	71
$207.50	Nov 6	$7.60	0.35	9.4%	4.01%	13.46%	4	35
$210.00	Nov 6	$6.90	0.33	10.8%	3.64%	14.41%	11	96
$212.50	Nov 6	$6.25	0.31	12.1%	3.30%	15.39%	1	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,792

Total Puts 31,499

Put/Call Ratio 0.59

Net Difference 22,293

Prior's Put/Call Breakdown

Total Calls 36,338

Total Puts 37,974

Put/Call Ratio 1.04

Net Difference -1,636

Prior 7-Day Put/Call Summary

Total Calls 1,486,689

Total Puts 929,749

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card