PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$189.87 +1.55%

(9/30 11:00) ◀

Wednesday, September 30, 2026 (12:00pm)

▶ (9/30 13:00)

◀ 9/30 12:00 ▶

Option Volume

Detail

ℹ

Current (09/30 12:00pm) 116,171

Calls: 74,559 (64%)

Puts: 41,612 (36%)

Prior (09/29) 97,790

Calls: 45,759 (47%)

Puts: 52,031 (53%)

Current vs Prior +18.80%

Calls: +62.94% (Calls)

Puts: -20.02% (Puts)

Prior 7-Day Total 2,416,438

Calls: 1,486,689 (62%)

Puts: 929,749 (38%)

Prior 7-Day Average 345,205

Calls: 212,384 (62%)

Puts: 132,821 (38%)

Current vs Prior 7-Day Avg -66.35%

Calls: -64.89%

Puts: -68.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 12:00pm) $47.39M

Calls: $36.49M (77%)

Puts: $10.90M (23%)

Prior (09/29) $45.01M

Calls: $26.87M (60%)

Puts: $18.14M (40%)

Current vs Prior +5.27%

Calls: +35.79%

Puts: -39.92%

Prior 7-Day Total $1.28B

Calls: $979.56M (77%)

Puts: $300.85M (23%)

Prior 7-Day Average $182.92M

Calls: $139.94M (77%)

Puts: $42.98M (23%)

Current vs Prior 7-Day Avg -74.09%

Calls: -73.93%

Puts: -74.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 12:00pm) 0.56

Prior (09/29) 1.14

Current vs Prior -50.92%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -16.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 12:00pm) 3,343,210

Calls: 1,642,008 (49%)

Puts: 1,701,202 (51%)

Prior (09/29) 3,317,450

Calls: 1,631,218 (49%)

Puts: 1,686,232 (51%)

Current vs Prior +0.78%

Prior 7-Day Total 23,066,601

Calls: 11,378,261 (49%)

Puts: 11,688,340 (51%)

Prior 7-Day Average 3,295,228

Calls: 1,625,465 (49%)

Puts: 1,669,762 (51%)

Current vs Prior 7-Day Avg +1.46%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.76% | 6.27%8.13% | 18.14%

Prior 4.29% | 6.78%8.41% | 18.35%

Current vs Prior -12.56% | -7.51%-3.41% | -1.13%

Prior 7-Day Avg 4.44% | 7.03%9.65% | 19.30%

Current vs 7-Day Avg -15.48% | -10.78%-15.82% | -6.00%

Prior 7-Day Eod 4.29% | 6.78%8.41% | 18.35%

Current vs 7-Day Eod -12.56% | -7.51%-3.41% | -1.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.04% | 2.56%

Calls: 2.35% | 2.25%

Puts: 1.74% | 2.87%

Prior 3.24% | 6.19%

Calls: 2.22% | 2.21%

Puts: 4.25% | 10.17%

Current vs Prior -37.04% | -58.64%

Prior 7-Day Avg 3.52% | 3.14%

Calls: 2.65% | 2.40%

Puts: 4.38% | 3.87%

Current vs 7-Day Avg -42.00% | -18.36%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($36.49M) vs puts ($10.90M). Bullish P/C ratio of 0.56. P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 270 of results (avg 3.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 16	37.85	38.15	$38.00	0.8%	5	0.97	16
$152.50	Oct 9	37.55	37.85	$37.70	0.8%	4	0.98	53
$155.00	Oct 16	35.40	35.70	$35.55	0.8%	14	0.96	2.3K
$152.50	Oct 23	38.15	38.50	$38.33	0.9%	4	0.95	20
$157.50	Oct 9	32.60	32.90	$32.75	0.9%	25	0.98	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	30.25	30.55	$30.40	1.0%	--	0.91	42
$225.00	Oct 2	34.95	35.30	$35.13	1.0%	2	1.00	--
$220.00	Oct 9	30.00	30.35	$30.18	1.2%	10	1.00	30
$220.00	Oct 2	29.95	30.30	$30.13	1.2%	2	1.00	--
$217.50	Oct 9	27.55	27.90	$27.73	1.3%	1	0.94	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.49, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 2	0.17	0.19	$0.18	11.1%	892	0.06	12.0K
$205.00	Oct 2	0.10	0.11	$0.11	9.1%	1.3K	0.03	13.6K
$200.00	Oct 2	0.32	0.33	$0.33	3.0%	8.4K	0.10	25.9K
$197.50	Oct 2	0.58	0.60	$0.59	3.4%	3.1K	0.16	13.6K
$215.00	Oct 9	0.26	0.30	$0.28	14.3%	55	0.05	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 2	0.20	0.22	$0.21	9.5%	1.8K	0.06	7.4K
$175.00	Oct 2	0.13	0.14	$0.14	7.1%	1.0K	0.04	5.2K
$172.50	Oct 2	0.08	0.09	$0.09	11.1%	323	0.02	4.4K
$180.00	Oct 2	0.35	0.36	$0.36	2.8%	1.6K	0.10	5.3K
$182.50	Oct 2	0.61	0.63	$0.62	3.2%	1.1K	0.15	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 2	34.75	35.10	$34.92	1.0%	23	1.00	148
$152.50	Oct 2	37.30	37.65	$37.47	0.9%	11	1.00	107
$157.50	Oct 2	32.30	32.65	$32.47	1.1%	2	1.00	59
$160.00	Oct 2	29.80	30.15	$29.98	1.2%	19	0.99	286
$162.50	Oct 2	27.30	27.65	$27.48	1.3%	4	0.99	172

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 2	17.50	17.85	$17.68	2.0%	1	1.00	38
$210.00	Oct 2	20.00	20.30	$20.15	1.5%	2	1.00	29
$212.50	Oct 2	22.45	22.80	$22.63	1.5%	1	1.00	--
$215.00	Oct 2	24.95	25.30	$25.13	1.4%	1	1.00	--
$220.00	Oct 2	29.95	30.30	$30.13	1.2%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 101.1K, top 14.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	2.79	2.85	$2.82	2.1%	14.2K	0.50	6.1K
$200.00	Oct 2	0.32	0.33	$0.33	3.0%	8.4K	0.10	25.9K
$192.50	Oct 2	1.73	1.77	$1.75	2.3%	7.8K	0.37	5.8K
$195.00	Oct 2	1.02	1.05	$1.04	2.9%	6.3K	0.25	10.9K
$197.50	Oct 2	0.58	0.60	$0.59	3.4%	3.1K	0.16	13.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	2.85	2.90	$2.88	1.7%	5.1K	0.50	3.4K
$187.50	Oct 2	1.78	1.81	$1.80	1.7%	4.4K	0.36	1.6K
$185.00	Oct 2	1.06	1.08	$1.07	1.9%	3.4K	0.24	6.9K
$177.50	Oct 2	0.20	0.22	$0.21	9.5%	1.8K	0.06	7.4K
$180.00	Oct 2	0.35	0.36	$0.36	2.8%	1.6K	0.10	5.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.6%, max 7.6%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 2	Oct 30	49.5%	46.0%	7.6%	25	153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 4.88, avg 4.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Nov 6	$0.85	$4.15	$0.85	25%	4.88	$220.85
$215.00	$220.00	Nov 6	$1.07	$3.93	$1.07	29%	3.67	$216.07
$212.50	$215.00	Nov 6	$0.55	$1.95	$0.55	31%	3.55	$213.05
$202.50	$205.00	Nov 6	$0.80	$1.70	$0.80	40%	2.12	$203.30
$195.00	$197.50	Nov 6	$1.00	$1.50	$1.00	48%	1.50	$196.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Oct 16	$0.12	$2.38	$0.12	8%	19.83	$164.88
$155.00	$152.50	Oct 30	$0.13	$2.37	$0.13	7%	18.23	$154.87
$162.50	$160.00	Oct 23	$0.17	$2.33	$0.17	9%	13.71	$162.33
$192.50	$190.00	Oct 2	$1.42	$1.08	$1.42	63%	0.76	$191.08
$167.50	$165.00	Oct 16	$0.19	$2.31	$0.19	10%	12.16	$167.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.26, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Oct 2	$0.45	$0.45	$2.05	75%	0.22	$195.45
$190.00	$192.50	Oct 2	$1.07	$1.07	$1.43	50%	0.75	$191.07
$192.50	$195.00	Oct 2	$0.71	$0.71	$1.79	63%	0.40	$193.21
$197.50	$200.00	Oct 2	$0.26	$0.26	$2.24	84%	0.12	$197.76
$200.00	$202.50	Oct 2	$0.15	$0.15	$2.35	90%	0.06	$200.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 6	$1.03	$1.03	$3.97	80%	0.26	$163.97
$175.00	$172.50	Nov 6	$0.87	$0.87	$1.63	70%	0.53	$174.13
$160.00	$155.00	Nov 6	$0.82	$0.82	$4.18	84%	0.20	$159.18
$182.50	$180.00	Nov 6	$1.05	$1.05	$1.45	62%	0.72	$181.45
$170.00	$167.50	Nov 6	$0.70	$0.70	$1.80	75%	0.39	$169.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.38, cheapest $2.35)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$2.51	49.0%	43.1%
$187.50	Oct 2	Oct 9	$2.43	48.5%	43.5%
$192.50	Oct 2	Oct 9	$2.45	48.9%	44.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$2.35	49.0%	43.1%
$187.50	Oct 2	Oct 9	$2.30	48.5%	43.5%
$192.50	Oct 2	Oct 9	$2.25	48.9%	44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 3.00% of stock, avg 9.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 2	$2.82	$2.88	$5.70	$184.30	$195.70	3.00%
$187.50	Oct 2	$4.25	$1.80	$6.05	$181.45	$193.55	3.19%
$192.50	Oct 2	$1.75	$4.30	$6.05	$186.45	$198.55	3.19%
$185.00	Oct 2	$6.03	$1.07	$7.10	$177.90	$192.10	3.74%
$195.00	Oct 2	$1.04	$6.10	$7.14	$187.86	$202.14	3.76%
$182.50	Oct 2	$8.07	$0.62	$8.69	$173.81	$191.19	4.58%
$197.50	Oct 2	$0.59	$8.15	$8.74	$188.76	$206.24	4.60%
$190.00	Oct 9	$5.33	$5.23	$10.56	$179.44	$200.56	5.56%
$180.00	Oct 2	$10.30	$0.36	$10.66	$169.34	$190.66	5.61%
$200.00	Oct 2	$0.33	$10.40	$10.73	$189.27	$210.73	5.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.28% of stock, avg 5.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$180.00	Oct 2	$0.18	$0.36	$0.54	$179.46	$203.04
$200.00	$180.00	Oct 2	$0.33	$0.36	$0.69	$179.31	$200.69
$202.50	$182.50	Oct 2	$0.18	$0.62	$0.80	$181.70	$203.30
$200.00	$182.50	Oct 2	$0.33	$0.62	$0.95	$181.55	$200.95
$197.50	$180.00	Oct 2	$0.59	$0.36	$0.95	$179.05	$198.45
$197.50	$182.50	Oct 2	$0.59	$0.62	$1.21	$181.29	$198.71
$202.50	$185.00	Oct 2	$0.18	$1.07	$1.25	$183.75	$203.75
$200.00	$185.00	Oct 2	$0.33	$1.07	$1.40	$183.60	$201.40
$195.00	$180.00	Oct 2	$1.04	$0.36	$1.40	$178.60	$196.40
$197.50	$185.00	Oct 2	$0.59	$1.07	$1.66	$183.34	$199.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 1.50, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	210/212	Nov 6	$1.50	$1.00	37%	1.50	$173.50	$211.50
172/175	212/215	Oct 30	$1.06	$1.44	54%	0.74	$173.94	$213.56
172/175	212/215	Nov 6	$1.42	$1.08	39%	1.31	$173.58	$213.92
162/165	212/215	Oct 30	$0.78	$1.72	65%	0.45	$164.22	$213.28
170/172	212/215	Oct 30	$0.97	$1.53	57%	0.63	$171.53	$213.47
168/170	212/215	Oct 9	$0.24	$2.26	86%	0.11	$169.76	$212.74
180/182	208/210	Oct 23	$1.32	$1.18	43%	1.12	$181.18	$208.82
180/182	212/215	Oct 23	$1.17	$1.33	49%	0.88	$181.33	$213.67
168/170	212/215	Oct 30	$0.89	$1.61	60%	0.55	$169.11	$213.39
178/180	212/215	Oct 16	$0.87	$1.63	60%	0.53	$179.13	$213.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Oct 9	$0.12	$2.38	14%	19.83
$187.50	$190.00	$192.50	Oct 23	$0.07	$2.43	9%	34.71
$192.50	$195.00	$197.50	Oct 23	$0.07	$2.43	9%	34.71
$190.00	$192.50	$195.00	Oct 9	$0.15	$2.35	14%	15.67
$177.50	$180.00	$182.50	Oct 23	$0.07	$2.43	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$197.50	$200.00	Oct 9	$0.10	$2.40	13%	24.00
$187.50	$190.00	$192.50	Oct 2	$0.34	$2.16	27%	6.35
$192.50	$195.00	$197.50	Oct 2	$0.25	$2.25	21%	9.00
$185.00	$187.50	$190.00	Oct 9	$0.16	$2.34	15%	14.62
$195.00	$197.50	$200.00	Oct 23	$0.08	$2.42	9%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-6.67, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$192.50	1:2	Oct 2	-$0.68	$1.82
$192.50	$195.00	1:2	Oct 2	-$0.33	$2.17
$195.00	$197.50	1:2	Oct 2	-$0.14	$2.36
$200.00	$205.00	1:2	Oct 16	-$0.93	$4.07
$197.50	$200.00	1:2	Oct 2	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$195.00	1:2	Nov 6	-$6.67	$8.33
$187.50	$185.00	1:2	Oct 2	-$0.34	$2.16
$190.00	$187.50	1:2	Oct 2	-$0.72	$1.78
$185.00	$182.50	1:2	Oct 2	-$0.17	$2.33
$182.50	$180.00	1:2	Oct 2	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.85%, avg 2.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 6	$11.10	0.46	4.0%	5.85%	9.86%	--	24
$195.00	Nov 6	$12.10	0.48	2.7%	6.37%	9.07%	34	46
$192.50	Nov 6	$13.20	0.51	1.4%	6.95%	8.34%	36	54
$200.00	Nov 6	$10.10	0.43	5.3%	5.32%	10.65%	57	180
$190.00	Nov 6	$14.35	0.54	0.1%	7.56%	7.63%	46	162
$202.50	Nov 6	$9.20	0.41	6.7%	4.85%	11.50%	8	28
$205.00	Nov 6	$8.40	0.38	8.0%	4.42%	12.39%	1	71
$207.50	Nov 6	$7.70	0.36	9.3%	4.06%	13.34%	4	35
$210.00	Nov 6	$6.95	0.33	10.6%	3.66%	14.26%	31	96
$212.50	Nov 6	$6.35	0.31	11.9%	3.34%	15.26%	1	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,559

Total Puts 41,612

Put/Call Ratio 0.56

Net Difference 32,947

Prior's Put/Call Breakdown

Total Calls 45,759

Total Puts 52,031

Put/Call Ratio 1.14

Net Difference -6,272

Prior 7-Day Put/Call Summary

Total Calls 1,486,689

Total Puts 929,749

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card