PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$189.22 +1.20%

(9/30 12:00) ◀

Wednesday, September 30, 2026 (1:00pm)

▶ (9/30 14:00)

◀ 9/30 13:00 ▶

Option Volume

Detail

ℹ

Current (09/30 1:00pm) 136,353

Calls: 85,156 (62%)

Puts: 51,197 (38%)

Prior (09/29) 115,511

Calls: 54,281 (47%)

Puts: 61,230 (53%)

Current vs Prior +18.04%

Calls: +56.88% (Calls)

Puts: -16.39% (Puts)

Prior 7-Day Total 2,416,438

Calls: 1,486,689 (62%)

Puts: 929,749 (38%)

Prior 7-Day Average 345,205

Calls: 212,384 (62%)

Puts: 132,821 (38%)

Current vs Prior 7-Day Avg -60.50%

Calls: -59.90%

Puts: -61.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 1:00pm) $58.26M

Calls: $42.14M (72%)

Puts: $16.12M (28%)

Prior (09/29) $50.60M

Calls: $29.77M (59%)

Puts: $20.84M (41%)

Current vs Prior +15.13%

Calls: +41.55%

Puts: -22.63%

Prior 7-Day Total $1.28B

Calls: $979.56M (77%)

Puts: $300.85M (23%)

Prior 7-Day Average $182.92M

Calls: $139.94M (77%)

Puts: $42.98M (23%)

Current vs Prior 7-Day Avg -68.15%

Calls: -69.89%

Puts: -62.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 1:00pm) 0.60

Prior (09/29) 1.13

Current vs Prior -46.70%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -10.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 1:00pm) 3,343,210

Calls: 1,642,008 (49%)

Puts: 1,701,202 (51%)

Prior (09/29) 3,317,450

Calls: 1,631,218 (49%)

Puts: 1,686,232 (51%)

Current vs Prior +0.78%

Prior 7-Day Total 23,066,601

Calls: 11,378,261 (49%)

Puts: 11,688,340 (51%)

Prior 7-Day Average 3,295,228

Calls: 1,625,465 (49%)

Puts: 1,669,762 (51%)

Current vs Prior 7-Day Avg +1.46%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.66% | 6.24%8.08% | 18.02%

Prior 4.29% | 6.78%8.41% | 18.35%

Current vs Prior -14.72% | -7.97%-4.02% | -1.79%

Prior 7-Day Avg 4.44% | 7.03%9.65% | 19.30%

Current vs 7-Day Avg -17.57% | -11.23%-16.35% | -6.64%

Prior 7-Day Eod 4.29% | 6.78%8.41% | 18.35%

Current vs 7-Day Eod -14.72% | -7.97%-4.02% | -1.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.57% | 2.55%

Calls: 3.97% | 2.39%

Puts: 3.17% | 2.71%

Prior 3.24% | 6.19%

Calls: 2.22% | 2.21%

Puts: 4.25% | 10.17%

Current vs Prior +10.19% | -58.80%

Prior 7-Day Avg 3.52% | 3.14%

Calls: 2.65% | 2.40%

Puts: 4.38% | 3.87%

Current vs 7-Day Avg +1.50% | -18.68%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($42.14M). Bullish P/C ratio of 0.60. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 270 of results (avg 3.0%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 2	31.65	31.90	$31.78	0.8%	2	1.00	59
$152.50	Oct 30	37.90	38.20	$38.05	0.8%	--	0.94	16
$165.00	Oct 16	25.25	25.45	$25.35	0.8%	59	0.91	2.6K
$152.50	Oct 16	37.15	37.45	$37.30	0.8%	5	1.00	16
$152.50	Oct 9	36.85	37.15	$37.00	0.8%	4	0.98	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 2	35.65	35.95	$35.80	0.8%	2	1.00	--
$215.00	Oct 2	25.70	25.95	$25.83	1.0%	1	1.00	--
$220.00	Oct 9	30.70	31.00	$30.85	1.0%	10	1.00	30
$220.00	Oct 2	30.65	30.95	$30.80	1.0%	2	1.00	--
$220.00	Oct 16	30.90	31.25	$31.08	1.1%	--	0.93	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.46, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 2	0.14	0.15	$0.15	6.7%	1.0K	0.05	12.0K
$205.00	Oct 2	0.09	0.10	$0.10	10.0%	1.4K	0.03	13.6K
$200.00	Oct 2	0.25	0.26	$0.26	3.8%	9.6K	0.08	25.9K
$207.50	Oct 2	0.06	0.07	$0.07	14.3%	239	0.02	10.0K
$197.50	Oct 2	0.46	0.48	$0.47	4.3%	3.4K	0.13	13.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 2	0.22	0.24	$0.23	8.7%	1.8K	0.06	7.4K
$175.00	Oct 2	0.14	0.15	$0.15	6.7%	1.1K	0.04	5.2K
$172.50	Oct 2	0.09	0.10	$0.10	10.0%	325	0.03	4.4K
$180.00	Oct 2	0.38	0.39	$0.39	2.6%	2.2K	0.10	5.3K
$182.50	Oct 2	0.66	0.68	$0.67	3.0%	1.2K	0.17	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 16	37.15	37.45	$37.30	0.8%	5	1.00	16
$152.50	Oct 2	36.65	36.95	$36.80	0.8%	11	1.00	107
$155.00	Oct 2	34.15	34.45	$34.30	0.9%	23	1.00	148
$157.50	Oct 2	31.65	31.90	$31.78	0.8%	2	1.00	59
$160.00	Oct 2	29.15	29.45	$29.30	1.0%	21	0.99	286

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 2	18.20	18.50	$18.35	1.6%	1	1.00	38
$210.00	Oct 2	20.65	21.00	$20.83	1.7%	3	1.00	29
$212.50	Oct 2	23.10	23.45	$23.28	1.5%	9	1.00	--
$215.00	Oct 2	25.70	25.95	$25.83	1.0%	1	1.00	--
$220.00	Oct 2	30.65	30.95	$30.80	1.0%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 115.0K, top 15.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	2.43	2.47	$2.45	1.6%	15.3K	0.47	6.1K
$200.00	Oct 2	0.25	0.26	$0.26	3.8%	9.6K	0.08	25.9K
$192.50	Oct 2	1.46	1.49	$1.48	2.0%	8.4K	0.33	5.8K
$195.00	Oct 2	0.84	0.85	$0.85	1.2%	7.0K	0.21	10.9K
$197.50	Oct 2	0.46	0.48	$0.47	4.3%	3.4K	0.13	13.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	3.10	3.20	$3.15	3.2%	5.5K	0.54	3.4K
$187.50	Oct 2	1.96	1.99	$1.98	1.5%	4.7K	0.39	1.6K
$185.00	Oct 2	1.16	1.18	$1.17	1.7%	3.7K	0.27	6.9K
$180.00	Oct 2	0.38	0.39	$0.39	2.6%	2.2K	0.10	5.3K
$177.50	Oct 2	0.22	0.24	$0.23	8.7%	1.8K	0.06	7.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 4.00, avg 4.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 6	$1.00	$4.00	$1.00	28%	4.00	$216.00
$220.00	$225.00	Nov 6	$0.85	$4.15	$0.85	24%	4.88	$220.85
$187.50	$190.00	Nov 6	$1.17	$1.33	$1.17	56%	1.14	$188.67
$202.50	$205.00	Nov 6	$0.77	$1.73	$0.77	40%	2.25	$203.27
$210.00	$212.50	Nov 6	$0.60	$1.90	$0.60	32%	3.17	$210.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Oct 16	$0.11	$2.39	$0.11	7%	21.73	$162.39
$162.50	$160.00	Oct 23	$0.17	$2.33	$0.17	9%	13.71	$162.33
$157.50	$155.00	Oct 23	$0.11	$2.39	$0.11	6%	21.73	$157.39
$170.00	$167.50	Oct 9	$0.13	$2.37	$0.13	8%	18.23	$169.87
$172.50	$170.00	Oct 9	$0.18	$2.32	$0.18	10%	12.89	$172.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.29, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Oct 2	$0.63	$0.63	$1.87	67%	0.34	$193.13
$190.00	$192.50	Oct 2	$0.97	$0.97	$1.53	54%	0.63	$190.97
$195.00	$197.50	Oct 2	$0.38	$0.38	$2.12	78%	0.18	$195.38
$197.50	$200.00	Oct 2	$0.21	$0.21	$2.29	87%	0.09	$197.71
$200.00	$202.50	Oct 9	$0.45	$0.45	$2.05	78%	0.22	$200.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 6	$1.11	$1.11	$3.89	79%	0.29	$163.89
$175.00	$172.50	Nov 6	$0.90	$0.90	$1.60	70%	0.56	$174.10
$182.50	$180.00	Nov 6	$1.08	$1.08	$1.42	61%	0.76	$181.42
$187.50	$185.00	Nov 6	$1.21	$1.21	$1.29	56%	0.94	$186.29
$160.00	$155.00	Nov 6	$0.82	$0.82	$4.18	84%	0.20	$159.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.39, cheapest $2.35)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$2.50	48.0%	43.3%
$190.00	Oct 2	Oct 9	$2.50	48.5%	44.5%
$192.50	Oct 2	Oct 9	$2.37	48.2%	44.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$2.35	48.0%	43.3%
$190.00	Oct 2	Oct 9	$2.38	48.5%	44.5%
$192.50	Oct 2	Oct 9	$2.25	48.2%	44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 2.96% of stock, avg 9.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 2	$2.45	$3.15	$5.60	$184.40	$195.60	2.96%
$187.50	Oct 2	$3.78	$1.98	$5.76	$181.74	$193.26	3.04%
$192.50	Oct 2	$1.48	$4.68	$6.16	$186.34	$198.66	3.26%
$185.00	Oct 2	$5.48	$1.17	$6.65	$178.35	$191.65	3.51%
$195.00	Oct 2	$0.85	$6.58	$7.43	$187.57	$202.43	3.93%
$182.50	Oct 2	$7.45	$0.67	$8.12	$174.38	$190.62	4.29%
$197.50	Oct 2	$0.47	$8.70	$9.17	$188.33	$206.67	4.85%
$180.00	Oct 2	$9.68	$0.39	$10.07	$169.93	$190.07	5.32%
$190.00	Oct 9	$4.95	$5.53	$10.48	$179.52	$200.48	5.54%
$187.50	Oct 9	$6.28	$4.33	$10.61	$176.89	$198.11	5.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.26% of stock, avg 5.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Oct 2	$0.26	$0.23	$0.49	$177.01	$200.49
$200.00	$180.00	Oct 2	$0.26	$0.39	$0.65	$179.35	$200.65
$197.50	$177.50	Oct 2	$0.47	$0.23	$0.70	$176.80	$198.20
$197.50	$180.00	Oct 2	$0.47	$0.39	$0.86	$179.14	$198.36
$200.00	$182.50	Oct 2	$0.26	$0.67	$0.93	$181.57	$200.93
$197.50	$182.50	Oct 2	$0.47	$0.67	$1.14	$181.36	$198.64
$195.00	$177.50	Oct 2	$0.85	$0.23	$1.08	$176.42	$196.08
$195.00	$180.00	Oct 2	$0.85	$0.39	$1.24	$178.76	$196.24
$195.00	$182.50	Oct 2	$0.85	$0.67	$1.52	$180.98	$196.52
$200.00	$185.00	Oct 2	$0.26	$1.17	$1.43	$183.57	$201.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 1.78, avg credit $0.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	208/210	Nov 6	$1.60	$0.90	35%	1.78	$173.40	$209.10
172/175	212/215	Nov 6	$1.47	$1.03	40%	1.43	$173.53	$213.97
172/175	210/212	Nov 6	$1.50	$1.00	37%	1.50	$173.50	$211.50
165/168	208/210	Nov 6	$1.35	$1.15	42%	1.17	$166.15	$208.85
175/178	208/210	Nov 6	$1.60	$0.90	32%	1.78	$175.90	$209.10
172/175	208/210	Oct 23	$1.03	$1.47	55%	0.70	$173.97	$208.53
168/170	208/210	Nov 6	$1.40	$1.10	40%	1.27	$168.60	$208.90
170/172	208/210	Oct 23	$0.93	$1.57	58%	0.59	$171.57	$208.43
165/168	212/215	Oct 30	$0.82	$1.68	63%	0.49	$166.68	$213.32
172/175	212/215	Oct 30	$1.04	$1.46	54%	0.71	$173.96	$213.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$182.50	$185.00	Oct 9	$0.10	$2.40	13%	24.00
$177.50	$180.00	$182.50	Oct 2	$0.09	$2.41	10%	26.78
$182.50	$185.00	$187.50	Oct 16	$0.10	$2.40	11%	24.00
$190.00	$192.50	$195.00	Oct 16	$0.10	$2.40	11%	24.00
$185.00	$187.50	$190.00	Oct 23	$0.08	$2.42	10%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Oct 16	$0.07	$2.43	11%	34.71
$195.00	$197.50	$200.00	Oct 9	$0.10	$2.40	12%	24.00
$192.50	$195.00	$197.50	Oct 2	$0.22	$2.28	19%	10.36
$187.50	$190.00	$192.50	Oct 2	$0.36	$2.14	28%	5.94
$180.00	$182.50	$185.00	Oct 16	$0.10	$2.40	11%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-6.88, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$192.50	1:2	Oct 2	-$0.51	$1.99
$192.50	$195.00	1:2	Oct 2	-$0.22	$2.28
$195.00	$197.50	1:2	Oct 2	-$0.09	$2.41
$200.00	$205.00	1:2	Oct 16	-$0.89	$4.11
$187.50	$190.00	1:2	Oct 2	-$1.12	$1.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$195.00	1:2	Nov 6	-$6.88	$8.12
$187.50	$185.00	1:2	Oct 2	-$0.36	$2.14
$190.00	$187.50	1:2	Oct 2	-$0.81	$1.69
$185.00	$182.50	1:2	Oct 2	-$0.17	$2.33
$182.50	$180.00	1:2	Oct 2	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.76%, avg 2.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.50	Nov 6	$12.80	0.50	1.7%	6.76%	8.50%	39	54
$195.00	Nov 6	$11.70	0.47	3.0%	6.18%	9.24%	34	46
$197.50	Nov 6	$10.70	0.45	4.4%	5.65%	10.03%	--	24
$190.00	Nov 6	$13.90	0.53	0.4%	7.35%	7.76%	75	162
$200.00	Nov 6	$9.80	0.42	5.7%	5.18%	10.88%	74	180
$202.50	Nov 6	$8.95	0.40	7.0%	4.73%	11.75%	9	28
$205.00	Nov 6	$8.15	0.37	8.3%	4.31%	12.65%	5	71
$207.50	Nov 6	$7.40	0.35	9.7%	3.91%	13.57%	5	35
$210.00	Nov 6	$6.70	0.32	11.0%	3.54%	14.52%	56	96
$212.50	Nov 6	$6.10	0.30	12.3%	3.22%	15.53%	1	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,156

Total Puts 51,197

Put/Call Ratio 0.60

Net Difference 33,959

Prior's Put/Call Breakdown

Total Calls 54,281

Total Puts 61,230

Put/Call Ratio 1.13

Net Difference -6,949

Prior 7-Day Put/Call Summary

Total Calls 1,486,689

Total Puts 929,749

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card