PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$188.53 +0.83%

(9/30 13:00) ◀

Wednesday, September 30, 2026 (2:00pm)

▶ (9/30 15:01)

◀ 9/30 14:00 ▶

Option Volume

Detail

ℹ

Current (09/30 2:00pm) 161,836

Calls: 101,362 (63%)

Puts: 60,474 (37%)

Prior (09/29) 133,559

Calls: 66,979 (50%)

Puts: 66,580 (50%)

Current vs Prior +21.17%

Calls: +51.33% (Calls)

Puts: -9.17% (Puts)

Prior 7-Day Total 2,416,438

Calls: 1,486,689 (62%)

Puts: 929,749 (38%)

Prior 7-Day Average 345,205

Calls: 212,384 (62%)

Puts: 132,821 (38%)

Current vs Prior 7-Day Avg -53.12%

Calls: -52.27%

Puts: -54.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 2:00pm) $71.17M

Calls: $50.35M (71%)

Puts: $20.82M (29%)

Prior (09/29) $58.15M

Calls: $34.49M (59%)

Puts: $23.66M (41%)

Current vs Prior +22.39%

Calls: +45.98%

Puts: -11.99%

Prior 7-Day Total $1.28B

Calls: $979.56M (77%)

Puts: $300.85M (23%)

Prior 7-Day Average $182.92M

Calls: $139.94M (77%)

Puts: $42.98M (23%)

Current vs Prior 7-Day Avg -61.09%

Calls: -64.02%

Puts: -51.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 2:00pm) 0.60

Prior (09/29) 0.99

Current vs Prior -39.98%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -11.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 2:00pm) 3,343,210

Calls: 1,642,008 (49%)

Puts: 1,701,202 (51%)

Prior (09/29) 3,317,450

Calls: 1,631,218 (49%)

Puts: 1,686,232 (51%)

Current vs Prior +0.78%

Prior 7-Day Total 23,066,601

Calls: 11,378,261 (49%)

Puts: 11,688,340 (51%)

Prior 7-Day Average 3,295,228

Calls: 1,625,465 (49%)

Puts: 1,669,762 (51%)

Current vs Prior 7-Day Avg +1.46%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.65% | 6.21%8.04% | 18.01%

Prior 4.29% | 6.78%8.41% | 18.35%

Current vs Prior -15.03% | -8.41%-4.48% | -1.87%

Prior 7-Day Avg 4.44% | 7.03%9.65% | 19.30%

Current vs 7-Day Avg -17.87% | -11.66%-16.75% | -6.71%

Prior 7-Day Eod 4.29% | 6.78%8.41% | 18.35%

Current vs 7-Day Eod -15.03% | -8.41%-4.48% | -1.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.17% | 2.56%

Calls: 1.48% | 2.55%

Puts: 2.86% | 2.57%

Prior 3.24% | 6.19%

Calls: 2.22% | 2.21%

Puts: 4.25% | 10.17%

Current vs Prior -33.02% | -58.64%

Prior 7-Day Avg 3.52% | 3.14%

Calls: 2.65% | 2.40%

Puts: 4.38% | 3.87%

Current vs 7-Day Avg -38.30% | -18.36%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($50.35M). Bullish P/C ratio of 0.60. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 276 of results (avg 3.3%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 23	36.90	37.20	$37.05	0.8%	4	0.95	20
$152.50	Oct 16	36.55	36.85	$36.70	0.8%	5	0.97	16
$152.50	Oct 9	36.25	36.55	$36.40	0.8%	4	0.98	53
$152.50	Oct 2	36.00	36.30	$36.15	0.8%	11	1.00	107
$155.00	Oct 16	34.10	34.40	$34.25	0.9%	19	0.96	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 2	36.30	36.60	$36.45	0.8%	2	1.00	--
$220.00	Oct 2	31.30	31.60	$31.45	1.0%	2	1.00	--
$220.00	Oct 9	31.30	31.60	$31.45	1.0%	10	1.00	30
$217.50	Oct 9	28.80	29.10	$28.95	1.0%	1	1.00	--
$220.00	Oct 16	31.45	31.80	$31.63	1.1%	--	0.92	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.47, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 2	0.11	0.13	$0.12	16.7%	1.3K	0.04	12.0K
$200.00	Oct 2	0.20	0.21	$0.21	4.8%	11.7K	0.07	25.9K
$197.50	Oct 2	0.36	0.38	$0.37	5.4%	3.7K	0.11	13.6K
$207.50	Oct 2	0.05	0.06	$0.06	16.7%	246	0.02	10.0K
$195.00	Oct 2	0.68	0.70	$0.69	2.9%	8.5K	0.19	10.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 2	0.24	0.26	$0.25	8.0%	1.9K	0.07	7.4K
$175.00	Oct 2	0.15	0.16	$0.16	6.3%	1.4K	0.04	5.2K
$172.50	Oct 2	0.10	0.11	$0.11	9.1%	355	0.03	4.4K
$180.00	Oct 2	0.43	0.45	$0.44	4.5%	2.7K	0.12	5.3K
$170.00	Oct 2	0.07	0.08	$0.08	12.5%	1.5K	0.02	4.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 2	33.50	33.80	$33.65	0.9%	23	1.00	148
$152.50	Oct 2	36.00	36.30	$36.15	0.8%	11	1.00	107
$157.50	Oct 2	30.95	31.30	$31.13	1.1%	6	1.00	59
$160.00	Oct 2	28.45	28.80	$28.63	1.2%	24	0.99	286
$162.50	Oct 2	26.00	26.35	$26.18	1.3%	12	0.99	172

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	16.30	16.65	$16.48	2.1%	3	1.00	37
$207.50	Oct 2	18.80	19.10	$18.95	1.6%	1	1.00	38
$210.00	Oct 2	21.30	21.60	$21.45	1.4%	3	1.00	29
$212.50	Oct 2	23.80	24.10	$23.95	1.3%	9	1.00	--
$215.00	Oct 2	26.30	26.60	$26.45	1.1%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 134.4K, top 17.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	2.11	2.13	$2.12	0.9%	17.0K	0.43	6.1K
$200.00	Oct 2	0.20	0.21	$0.21	4.8%	11.7K	0.07	25.9K
$192.50	Oct 2	1.24	1.26	$1.25	1.6%	9.0K	0.30	5.8K
$195.00	Oct 2	0.68	0.70	$0.69	2.9%	8.5K	0.19	10.9K
$187.50	Oct 2	3.35	3.40	$3.38	1.5%	4.0K	0.57	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 2	2.23	2.26	$2.25	1.3%	6.2K	0.43	1.6K
$190.00	Oct 2	3.45	3.55	$3.50	2.9%	5.9K	0.57	3.4K
$185.00	Oct 2	1.34	1.36	$1.35	1.5%	4.5K	0.29	6.9K
$180.00	Oct 2	0.43	0.45	$0.44	4.5%	2.7K	0.12	5.3K
$177.50	Oct 2	0.24	0.26	$0.25	8.0%	1.9K	0.07	7.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 5.33, avg 4.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Nov 6	$0.79	$4.21	$0.79	24%	5.33	$220.79
$215.00	$220.00	Nov 6	$1.01	$3.99	$1.01	28%	3.95	$216.01
$195.00	$197.50	Nov 6	$0.95	$1.55	$0.95	47%	1.63	$195.95
$205.00	$207.50	Nov 6	$0.70	$1.80	$0.70	37%	2.57	$205.70
$185.00	$187.50	Nov 6	$1.25	$1.25	$1.25	58%	1.00	$186.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Oct 2	$1.60	$0.90	$1.60	70%	0.56	$190.90
$162.50	$160.00	Oct 16	$0.12	$2.38	$0.12	7%	19.83	$162.38
$157.50	$155.00	Oct 23	$0.12	$2.38	$0.12	7%	19.83	$157.38
$167.50	$165.00	Oct 16	$0.20	$2.30	$0.20	11%	11.50	$167.30
$160.00	$157.50	Oct 23	$0.15	$2.35	$0.15	8%	15.67	$159.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.28, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Oct 2	$0.56	$0.56	$1.94	70%	0.29	$193.06
$195.00	$197.50	Oct 2	$0.32	$0.32	$2.18	81%	0.15	$195.32
$190.00	$192.50	Oct 2	$0.87	$0.87	$1.63	57%	0.53	$190.87
$195.00	$197.50	Oct 9	$0.71	$0.71	$1.79	67%	0.40	$195.71
$192.50	$195.00	Oct 16	$1.00	$1.00	$1.50	57%	0.67	$193.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 6	$1.08	$1.08	$3.92	79%	0.28	$163.92
$182.50	$180.00	Nov 6	$1.08	$1.08	$1.42	61%	0.76	$181.42
$160.00	$155.00	Nov 6	$0.84	$0.84	$4.16	83%	0.20	$159.16
$187.50	$185.00	Nov 6	$1.22	$1.22	$1.28	55%	0.95	$186.28
$175.00	$172.50	Nov 6	$0.85	$0.85	$1.65	69%	0.52	$174.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.42, cheapest $2.33)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$2.50	48.4%	43.1%
$190.00	Oct 2	Oct 9	$2.51	48.3%	44.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$2.33	48.4%	43.1%
$190.00	Oct 2	Oct 9	$2.33	48.3%	44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.98% of stock, avg 9.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 2	$2.12	$3.50	$5.62	$184.38	$195.62	2.98%
$187.50	Oct 2	$3.38	$2.25	$5.63	$181.87	$193.13	2.99%
$185.00	Oct 2	$5.00	$1.35	$6.35	$178.65	$191.35	3.37%
$192.50	Oct 2	$1.25	$5.10	$6.35	$186.15	$198.85	3.37%
$182.50	Oct 2	$6.93	$0.78	$7.71	$174.79	$190.21	4.09%
$195.00	Oct 2	$0.69	$7.05	$7.74	$187.26	$202.74	4.11%
$180.00	Oct 2	$9.10	$0.44	$9.54	$170.46	$189.54	5.06%
$197.50	Oct 2	$0.37	$9.23	$9.60	$187.90	$207.10	5.09%
$187.50	Oct 9	$5.88	$4.58	$10.46	$177.04	$197.96	5.55%
$190.00	Oct 9	$4.63	$5.83	$10.46	$179.54	$200.46	5.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.24% of stock, avg 5.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Oct 2	$0.21	$0.25	$0.46	$177.04	$200.46
$197.50	$177.50	Oct 2	$0.37	$0.25	$0.62	$176.88	$198.12
$200.00	$180.00	Oct 2	$0.21	$0.44	$0.65	$179.35	$200.65
$197.50	$180.00	Oct 2	$0.37	$0.44	$0.81	$179.19	$198.31
$195.00	$177.50	Oct 2	$0.69	$0.25	$0.94	$176.56	$195.94
$200.00	$182.50	Oct 2	$0.21	$0.78	$0.99	$181.51	$200.99
$195.00	$180.00	Oct 2	$0.69	$0.44	$1.13	$178.87	$196.13
$197.50	$182.50	Oct 2	$0.37	$0.78	$1.15	$181.35	$198.65
$195.00	$182.50	Oct 2	$0.69	$0.78	$1.47	$181.03	$196.47
$192.50	$177.50	Oct 2	$1.25	$0.25	$1.50	$176.00	$194.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 1.55, avg credit $0.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	208/210	Nov 6	$1.52	$0.98	35%	1.55	$173.48	$209.02
172/175	212/215	Nov 6	$1.40	$1.10	40%	1.27	$173.60	$213.90
175/178	212/215	Oct 30	$1.12	$1.38	51%	0.81	$176.38	$213.62
165/168	208/210	Nov 6	$1.32	$1.18	42%	1.12	$166.18	$208.82
172/175	210/212	Nov 6	$1.45	$1.05	37%	1.38	$173.55	$211.45
175/178	205/208	Oct 30	$1.33	$1.17	42%	1.14	$176.17	$206.33
175/178	210/212	Oct 30	$1.18	$1.32	48%	0.89	$176.32	$211.18
170/172	208/210	Nov 6	$1.44	$1.06	38%	1.36	$171.06	$208.94
165/168	212/215	Nov 6	$1.20	$1.30	47%	0.92	$166.30	$213.70
175/178	208/210	Nov 6	$1.57	$0.93	32%	1.69	$175.93	$209.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$197.50	$200.00	Oct 16	$0.05	$2.45	10%	49.00
$180.00	$182.50	$185.00	Oct 16	$0.09	$2.41	11%	26.78
$177.50	$180.00	$182.50	Oct 30	$0.05	$2.45	8%	49.00
$175.00	$177.50	$180.00	Oct 16	$0.07	$2.43	9%	34.71
$190.00	$192.50	$195.00	Oct 16	$0.10	$2.40	11%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Oct 2	$0.35	$2.15	28%	6.14
$185.00	$187.50	$190.00	Oct 2	$0.35	$2.15	28%	6.14
$175.00	$177.50	$180.00	Oct 30	$0.05	$2.45	7%	49.00
$195.00	$197.50	$200.00	Oct 23	$0.07	$2.43	8%	34.71
$187.50	$190.00	$192.50	Oct 16	$0.11	$2.39	11%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-7.00, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$192.50	1:2	Oct 2	-$0.38	$2.12
$192.50	$195.00	1:2	Oct 2	-$0.13	$2.37
$187.50	$190.00	1:2	Oct 2	-$0.86	$1.64
$200.00	$205.00	1:2	Oct 16	-$0.81	$4.19
$195.00	$197.50	1:2	Oct 2	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$195.00	1:2	Nov 6	-$7.00	$8.00
$187.50	$185.00	1:2	Oct 2	-$0.45	$2.05
$185.00	$182.50	1:2	Oct 2	-$0.21	$2.29
$190.00	$187.50	1:2	Oct 2	-$1.00	$1.50
$182.50	$180.00	1:2	Oct 2	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.60%, avg 2.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.50	Nov 6	$12.45	0.50	2.1%	6.60%	8.71%	41	54
$195.00	Nov 6	$11.40	0.47	3.4%	6.05%	9.48%	47	46
$197.50	Nov 6	$10.40	0.44	4.8%	5.52%	10.27%	--	24
$190.00	Nov 6	$13.55	0.53	0.8%	7.19%	7.97%	92	162
$200.00	Nov 6	$9.50	0.42	6.1%	5.04%	11.12%	76	180
$202.50	Nov 6	$8.65	0.39	7.4%	4.59%	12.00%	10	28
$205.00	Nov 6	$7.85	0.37	8.7%	4.16%	12.90%	7	71
$207.50	Nov 6	$7.15	0.34	10.1%	3.79%	13.85%	7	35
$210.00	Nov 6	$6.50	0.32	11.4%	3.45%	14.84%	61	96
$212.50	Nov 6	$5.90	0.30	12.7%	3.13%	15.84%	1	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,362

Total Puts 60,474

Put/Call Ratio 0.60

Net Difference 40,888

Prior's Put/Call Breakdown

Total Calls 66,979

Total Puts 66,580

Put/Call Ratio 0.99

Net Difference 399

Prior 7-Day Put/Call Summary

Total Calls 1,486,689

Total Puts 929,749

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card