PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$188.09 +0.60%

(9/30 14:00) ◀

Wednesday, September 30, 2026 (3:00pm)

▶ (9/30 16:01)

◀ 9/30 15:01 ▶

Option Volume

Detail

ℹ

Current (09/30 3:00pm) 175,967

Calls: 109,140 (62%)

Puts: 66,827 (38%)

Prior (09/29) 146,119

Calls: 73,227 (50%)

Puts: 72,892 (50%)

Current vs Prior +20.43%

Calls: +49.04% (Calls)

Puts: -8.32% (Puts)

Prior 7-Day Total 2,416,438

Calls: 1,486,689 (62%)

Puts: 929,749 (38%)

Prior 7-Day Average 345,205

Calls: 212,384 (62%)

Puts: 132,821 (38%)

Current vs Prior 7-Day Avg -49.03%

Calls: -48.61%

Puts: -49.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 3:00pm) $77.19M

Calls: $53.21M (69%)

Puts: $23.98M (31%)

Prior (09/29) $64.69M

Calls: $39.57M (61%)

Puts: $25.12M (39%)

Current vs Prior +19.32%

Calls: +34.46%

Puts: -4.54%

Prior 7-Day Total $1.28B

Calls: $979.56M (77%)

Puts: $300.85M (23%)

Prior 7-Day Average $182.92M

Calls: $139.94M (77%)

Puts: $42.98M (23%)

Current vs Prior 7-Day Avg -57.80%

Calls: -61.98%

Puts: -44.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 3:00pm) 0.61

Prior (09/29) 1.00

Current vs Prior -38.49%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -8.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 3:00pm) 3,343,210

Calls: 1,642,008 (49%)

Puts: 1,701,202 (51%)

Prior (09/29) 3,317,450

Calls: 1,631,218 (49%)

Puts: 1,686,232 (51%)

Current vs Prior +0.78%

Prior 7-Day Total 23,066,601

Calls: 11,378,261 (49%)

Puts: 11,688,340 (51%)

Prior 7-Day Average 3,295,228

Calls: 1,625,465 (49%)

Puts: 1,669,762 (51%)

Current vs Prior 7-Day Avg +1.46%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.63% | 6.19%8.00% | 17.96%

Prior 4.29% | 6.78%8.41% | 18.35%

Current vs Prior -15.45% | -8.67%-4.89% | -2.13%

Prior 7-Day Avg 4.44% | 7.03%9.65% | 19.30%

Current vs 7-Day Avg -18.27% | -11.91%-17.11% | -6.96%

Prior 7-Day Eod 4.29% | 6.78%8.41% | 18.35%

Current vs 7-Day Eod -15.45% | -8.67%-4.89% | -2.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.15% | 2.55%

Calls: 1.62% | 1.79%

Puts: 2.67% | 3.31%

Prior 3.24% | 6.19%

Calls: 2.22% | 2.21%

Puts: 4.25% | 10.17%

Current vs Prior -33.64% | -58.80%

Prior 7-Day Avg 3.52% | 3.14%

Calls: 2.65% | 2.40%

Puts: 4.38% | 3.87%

Current vs 7-Day Avg -38.87% | -18.68%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($53.21M). Bullish P/C ratio of 0.61. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 276 of results (avg 3.3%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 9	33.30	33.55	$33.42	0.7%	16	0.98	75
$152.50	Oct 16	36.05	36.35	$36.20	0.8%	5	0.96	16
$152.50	Oct 9	35.75	36.05	$35.90	0.8%	4	0.98	53
$155.00	Oct 23	34.00	34.30	$34.15	0.9%	15	0.94	128
$155.00	Oct 16	33.60	33.90	$33.75	0.9%	19	0.96	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	31.95	32.25	$32.10	0.9%	--	0.92	42
$220.00	Oct 9	31.80	32.10	$31.95	0.9%	10	1.00	30
$225.00	Oct 2	36.75	37.10	$36.92	0.9%	2	1.00	--
$220.00	Oct 2	31.75	32.10	$31.93	1.1%	2	1.00	--
$215.00	Oct 9	26.85	27.15	$27.00	1.1%	11	0.94	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.47, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 2	0.10	0.11	$0.11	9.1%	1.8K	0.04	12.0K
$200.00	Oct 2	0.17	0.18	$0.18	5.6%	12.4K	0.06	25.9K
$205.00	Oct 2	0.06	0.07	$0.07	14.3%	2.0K	0.02	13.6K
$197.50	Oct 2	0.31	0.32	$0.32	3.1%	3.7K	0.10	13.6K
$195.00	Oct 2	0.59	0.61	$0.60	3.3%	8.9K	0.17	10.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 2	0.15	0.17	$0.16	12.5%	1.6K	0.05	5.2K
$177.50	Oct 2	0.26	0.27	$0.27	3.7%	2.0K	0.08	7.4K
$172.50	Oct 2	0.10	0.11	$0.11	9.1%	356	0.03	4.4K
$180.00	Oct 2	0.46	0.48	$0.47	4.3%	2.9K	0.13	5.3K
$170.00	Oct 2	0.07	0.08	$0.08	12.5%	1.5K	0.02	4.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 2	33.00	33.35	$33.17	1.1%	23	1.00	148
$152.50	Oct 2	35.50	35.85	$35.67	1.0%	11	1.00	107
$157.50	Oct 2	30.50	30.85	$30.68	1.1%	6	0.99	59
$160.00	Oct 2	28.00	28.35	$28.18	1.2%	24	0.99	286
$162.50	Oct 2	25.55	25.85	$25.70	1.2%	12	0.99	172

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	16.80	17.10	$16.95	1.8%	3	1.00	37
$207.50	Oct 2	19.25	19.60	$19.43	1.8%	1	1.00	38
$210.00	Oct 2	21.75	22.10	$21.93	1.6%	3	1.00	29
$212.50	Oct 2	24.25	24.60	$24.43	1.4%	9	1.00	--
$215.00	Oct 2	26.75	27.10	$26.93	1.3%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 145.9K, top 17.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	1.90	1.93	$1.92	1.6%	17.8K	0.40	6.1K
$200.00	Oct 2	0.17	0.18	$0.18	5.6%	12.4K	0.06	25.9K
$192.50	Oct 2	1.09	1.11	$1.10	1.8%	9.3K	0.27	5.8K
$195.00	Oct 2	0.59	0.61	$0.60	3.3%	8.9K	0.17	10.9K
$187.50	Oct 2	3.05	3.10	$3.08	1.6%	4.2K	0.54	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	3.70	3.80	$3.75	2.7%	7.2K	0.60	3.4K
$187.50	Oct 2	2.38	2.42	$2.40	1.7%	6.8K	0.46	1.6K
$185.00	Oct 2	1.43	1.45	$1.44	1.4%	4.9K	0.32	6.9K
$180.00	Oct 2	0.46	0.48	$0.47	4.3%	2.9K	0.13	5.3K
$177.50	Oct 2	0.26	0.27	$0.27	3.7%	2.0K	0.08	7.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 4.10, avg 4.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 6	$0.98	$4.02	$0.98	27%	4.10	$215.98
$220.00	$225.00	Nov 6	$0.80	$4.20	$0.80	23%	5.25	$220.80
$187.50	$190.00	Nov 6	$1.14	$1.36	$1.14	54%	1.19	$188.64
$200.00	$202.50	Nov 6	$0.80	$1.70	$0.80	41%	2.13	$200.80
$182.50	$185.00	Nov 6	$1.30	$1.20	$1.30	60%	0.92	$183.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Oct 16	$0.15	$2.35	$0.15	9%	15.67	$164.85
$157.50	$155.00	Oct 23	$0.12	$2.38	$0.12	7%	19.83	$157.38
$160.00	$157.50	Oct 16	$0.10	$2.40	$0.10	6%	24.00	$159.90
$162.50	$160.00	Oct 16	$0.13	$2.37	$0.13	7%	18.23	$162.37
$160.00	$157.50	Oct 23	$0.16	$2.34	$0.16	8%	14.62	$159.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.28, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.50	Oct 2	$0.82	$0.82	$1.68	60%	0.49	$190.82
$192.50	$195.00	Oct 2	$0.50	$0.50	$2.00	73%	0.25	$193.00
$195.00	$197.50	Oct 2	$0.28	$0.28	$2.22	83%	0.13	$195.28
$190.00	$192.50	Oct 9	$1.03	$1.03	$1.47	54%	0.70	$191.03
$195.00	$197.50	Oct 9	$0.66	$0.66	$1.84	69%	0.36	$195.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 6	$1.10	$1.10	$3.90	79%	0.28	$163.90
$167.50	$165.00	Nov 6	$0.70	$0.70	$1.80	76%	0.39	$166.80
$187.50	$185.00	Nov 6	$1.25	$1.25	$1.25	54%	1.00	$186.25
$182.50	$180.00	Nov 6	$1.10	$1.10	$1.40	60%	0.79	$181.40
$177.50	$175.00	Nov 6	$0.95	$0.95	$1.55	66%	0.61	$176.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.38, cheapest $2.24)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$2.37	48.9%	43.5%
$187.50	Oct 2	Oct 9	$2.52	48.0%	43.1%
$190.00	Oct 2	Oct 9	$2.46	48.7%	44.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$2.24	48.9%	43.5%
$187.50	Oct 2	Oct 9	$2.38	48.0%	43.1%
$190.00	Oct 2	Oct 9	$2.30	48.7%	44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.91% of stock, avg 9.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 2	$3.08	$2.40	$5.48	$182.02	$192.98	2.91%
$190.00	Oct 2	$1.92	$3.75	$5.67	$184.33	$195.67	3.01%
$185.00	Oct 2	$4.63	$1.44	$6.07	$178.93	$191.07	3.23%
$192.50	Oct 2	$1.10	$5.45	$6.55	$185.95	$199.05	3.48%
$182.50	Oct 2	$6.48	$0.83	$7.31	$175.19	$189.81	3.89%
$195.00	Oct 2	$0.60	$7.48	$8.08	$186.92	$203.08	4.30%
$180.00	Oct 2	$8.63	$0.47	$9.10	$170.90	$189.10	4.84%
$197.50	Oct 2	$0.32	$9.68	$10.00	$187.50	$207.50	5.32%
$187.50	Oct 9	$5.60	$4.78	$10.38	$177.12	$197.88	5.52%
$190.00	Oct 9	$4.38	$6.05	$10.43	$179.57	$200.43	5.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.24% of stock, avg 5.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Oct 2	$0.18	$0.27	$0.45	$177.05	$200.45
$197.50	$177.50	Oct 2	$0.32	$0.27	$0.59	$176.91	$198.09
$200.00	$180.00	Oct 2	$0.18	$0.47	$0.65	$179.35	$200.65
$197.50	$180.00	Oct 2	$0.32	$0.47	$0.79	$179.21	$198.29
$195.00	$177.50	Oct 2	$0.60	$0.27	$0.87	$176.63	$195.87
$195.00	$180.00	Oct 2	$0.60	$0.47	$1.07	$178.93	$196.07
$200.00	$182.50	Oct 2	$0.18	$0.83	$1.01	$181.49	$201.01
$197.50	$182.50	Oct 2	$0.32	$0.83	$1.15	$181.35	$198.65
$195.00	$182.50	Oct 2	$0.60	$0.83	$1.43	$181.07	$196.43
$192.50	$177.50	Oct 2	$1.10	$0.27	$1.37	$176.13	$193.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 1.21, avg credit $0.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	208/210	Nov 6	$1.37	$1.13	43%	1.21	$166.13	$208.87
175/178	208/210	Nov 6	$1.62	$0.88	32%	1.84	$175.88	$209.12
165/168	210/212	Nov 6	$1.28	$1.22	45%	1.05	$166.22	$211.28
168/170	208/210	Nov 6	$1.40	$1.10	40%	1.27	$168.60	$208.90
165/168	212/215	Nov 6	$1.22	$1.28	47%	0.95	$166.28	$213.72
172/175	208/210	Nov 6	$1.52	$0.98	35%	1.55	$173.48	$209.02
175/178	210/212	Nov 6	$1.53	$0.97	35%	1.58	$175.97	$211.53
175/178	212/215	Nov 6	$1.47	$1.03	37%	1.43	$176.03	$213.97
178/180	208/210	Oct 16	$1.02	$1.48	55%	0.69	$178.98	$208.52
170/172	208/210	Nov 6	$1.44	$1.06	38%	1.36	$171.06	$208.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 13.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Oct 2	$0.30	$2.20	25%	7.33
$187.50	$190.00	$192.50	Oct 2	$0.34	$2.16	28%	6.35
$182.50	$185.00	$187.50	Oct 16	$0.10	$2.40	12%	24.00
$215.00	$220.00	$225.00	Oct 23	$0.11	$4.89	6%	44.45
$190.00	$192.50	$195.00	Oct 16	$0.10	$2.40	11%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Oct 2	$0.17	$2.33	17%	13.71
$187.50	$190.00	$192.50	Oct 2	$0.35	$2.15	27%	6.14
$185.00	$187.50	$190.00	Oct 30	$0.07	$2.43	8%	34.71
$195.00	$197.50	$200.00	Oct 30	$0.06	$2.44	7%	40.67
$185.00	$187.50	$190.00	Oct 9	$0.17	$2.33	15%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-7.18, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$192.50	1:2	Oct 2	-$0.28	$2.22
$187.50	$190.00	1:2	Oct 2	-$0.76	$1.74
$192.50	$195.00	1:2	Oct 2	-$0.10	$2.40
$200.00	$205.00	1:2	Oct 16	-$0.68	$4.32
$195.00	$197.50	1:2	Oct 2	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$195.00	1:2	Nov 6	-$7.18	$7.82
$187.50	$185.00	1:2	Oct 2	-$0.48	$2.02
$185.00	$182.50	1:2	Oct 2	-$0.22	$2.28
$190.00	$187.50	1:2	Oct 2	-$1.05	$1.45
$182.50	$180.00	1:2	Oct 2	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.90%, avg 2.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 6	$11.10	0.46	3.7%	5.90%	9.58%	62	46
$192.50	Nov 6	$12.10	0.49	2.3%	6.43%	8.78%	41	54
$190.00	Nov 6	$13.20	0.52	1.0%	7.02%	8.03%	92	162
$197.50	Nov 6	$10.10	0.43	5.0%	5.37%	10.37%	--	24
$200.00	Nov 6	$9.20	0.41	6.3%	4.89%	11.22%	79	180
$202.50	Nov 6	$8.40	0.38	7.7%	4.47%	12.13%	10	28
$205.00	Nov 6	$7.60	0.36	9.0%	4.04%	13.03%	8	71
$207.50	Nov 6	$6.90	0.33	10.3%	3.67%	13.99%	8	35
$210.00	Nov 6	$6.25	0.31	11.7%	3.32%	14.97%	61	96
$212.50	Nov 6	$5.65	0.29	13.0%	3.00%	15.98%	1	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,140

Total Puts 66,827

Put/Call Ratio 0.61

Net Difference 42,313

Prior's Put/Call Breakdown

Total Calls 73,227

Total Puts 72,892

Put/Call Ratio 1.00

Net Difference 335

Prior 7-Day Put/Call Summary

Total Calls 1,486,689

Total Puts 929,749

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card