PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$187.05 +0.04%

$186.50 (-0.29%)🌙

as of 09/30 04:01 PM

(9/30 15:01) ◀

Wednesday, September 30, 2026 (4:00pm)

▶ (9/30 23:34)

◀ 9/30 16:01 ▶

Option Volume

Detail

ℹ

Current (09/30 4:00pm) 218,862

Calls: 141,056 (64%)

Puts: 77,806 (36%)

Prior (09/29) 165,950

Calls: 84,242 (51%)

Puts: 81,708 (49%)

Current vs Prior +31.88%

Calls: +67.44% (Calls)

Puts: -4.78% (Puts)

Prior 7-Day Total 2,416,438

Calls: 1,486,689 (62%)

Puts: 929,749 (38%)

Prior 7-Day Average 345,205

Calls: 212,384 (62%)

Puts: 132,821 (38%)

Current vs Prior 7-Day Avg -36.60%

Calls: -33.58%

Puts: -41.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 4:00pm) $91.17M

Calls: $58.78M (64%)

Puts: $32.39M (36%)

Prior (09/29) $74.00M

Calls: $47.15M (64%)

Puts: $26.85M (36%)

Current vs Prior +23.19%

Calls: +24.67%

Puts: +20.60%

Prior 7-Day Total $1.28B

Calls: $979.56M (77%)

Puts: $300.85M (23%)

Prior 7-Day Average $182.92M

Calls: $139.94M (77%)

Puts: $42.98M (23%)

Current vs Prior 7-Day Avg -50.16%

Calls: -57.99%

Puts: -24.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 4:00pm) 0.55

Prior (09/29) 0.97

Current vs Prior -43.13%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -17.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 4:00pm) 3,343,210

Calls: 1,642,008 (49%)

Puts: 1,701,202 (51%)

Prior (09/29) 3,317,450

Calls: 1,631,218 (49%)

Puts: 1,686,232 (51%)

Current vs Prior +0.78%

Prior 7-Day Total 23,066,601

Calls: 11,378,261 (49%)

Puts: 11,688,340 (51%)

Prior 7-Day Average 3,295,228

Calls: 1,625,465 (49%)

Puts: 1,669,762 (51%)

Current vs Prior 7-Day Avg +1.46%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.52% | 6.24%8.04% | 18.12%

Prior 4.29% | 6.78%8.41% | 18.35%

Current vs Prior -17.97% | -7.93%-4.49% | -1.24%

Prior 7-Day Avg 4.44% | 7.03%9.65% | 19.30%

Current vs 7-Day Avg -20.71% | -11.19%-16.76% | -6.11%

Prior 7-Day Eod 4.29% | 6.78%8.41% | 18.35%

Current vs 7-Day Eod -17.97% | -7.93%-4.49% | -1.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.66% | 3.07%

Calls: 13.33% | 2.33%

Puts: 5.99% | 3.81%

Prior 3.24% | 6.19%

Calls: 2.22% | 2.21%

Puts: 4.25% | 10.17%

Current vs Prior +198.15% | -50.40%

Prior 7-Day Avg 3.52% | 3.14%

Calls: 2.65% | 2.40%

Puts: 4.38% | 3.87%

Current vs 7-Day Avg +174.65% | -2.10%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($58.78M). Bullish P/C ratio of 0.55. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 4.7%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	37.55	37.80	$37.67	0.7%	49	0.97	4.7K
$150.00	Oct 2	37.05	37.30	$37.17	0.7%	18	1.00	422
$152.50	Oct 2	34.55	34.80	$34.67	0.7%	13	1.00	107
$150.00	Oct 9	37.25	37.55	$37.40	0.8%	8	0.99	72
$155.00	Oct 23	33.05	33.35	$33.20	0.9%	15	0.94	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 9	32.80	33.00	$32.90	0.6%	10	1.00	30
$215.00	Oct 9	27.80	28.10	$27.95	1.1%	11	1.00	7
$212.50	Oct 9	25.35	25.65	$25.50	1.2%	10	0.94	44
$205.00	Oct 23	19.75	20.05	$19.90	1.5%	--	0.78	21
$200.00	Oct 2	12.85	13.05	$12.95	1.5%	60	0.95	162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.55, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 2	0.23	0.25	$0.24	8.3%	4.1K	0.08	13.6K
$200.00	Oct 2	0.14	0.15	$0.15	6.7%	22.4K	0.05	25.9K
$195.00	Oct 2	0.39	0.45	$0.42	14.3%	10.3K	0.13	10.9K
$192.50	Oct 2	0.82	0.86	$0.84	4.8%	9.9K	0.22	5.8K
$207.50	Oct 9	0.44	0.47	$0.45	6.7%	469	0.08	330

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 2	0.18	0.20	$0.19	10.5%	1.8K	0.06	5.2K
$172.50	Oct 2	0.11	0.12	$0.12	8.3%	387	0.03	4.4K
$177.50	Oct 2	0.32	0.34	$0.33	6.1%	3.0K	0.09	7.4K
$170.00	Oct 2	0.07	0.08	$0.08	12.5%	1.5K	0.02	4.0K
$180.00	Oct 2	0.58	0.60	$0.59	3.4%	3.3K	0.15	5.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	37.05	37.30	$37.17	0.7%	18	1.00	422
$155.00	Oct 2	31.40	32.30	$31.85	2.8%	72	1.00	148
$152.50	Oct 2	34.55	34.80	$34.67	0.7%	13	1.00	107
$157.50	Oct 2	28.95	29.80	$29.38	2.9%	8	0.99	59
$160.00	Oct 2	26.40	27.30	$26.85	3.4%	28	0.99	286

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	17.80	18.70	$18.25	4.9%	9	1.00	37
$207.50	Oct 2	19.60	20.60	$20.10	5.0%	1	1.00	38
$210.00	Oct 2	22.80	23.65	$23.23	3.7%	5	1.00	29
$212.50	Oct 2	24.50	26.20	$25.35	6.7%	9	1.00	--
$215.00	Oct 2	27.75	28.70	$28.23	3.4%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 183.1K, top 22.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.14	0.15	$0.15	6.7%	22.4K	0.05	25.9K
$190.00	Oct 2	1.50	1.54	$1.52	2.6%	19.0K	0.34	6.1K
$195.00	Oct 2	0.39	0.45	$0.42	14.3%	10.3K	0.13	10.9K
$192.50	Oct 2	0.82	0.86	$0.84	4.8%	9.9K	0.22	5.8K
$207.50	Oct 2	0.04	0.06	$0.05	40.0%	8.9K	0.02	10.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 2	2.75	2.92	$2.84	6.0%	7.6K	0.52	1.6K
$190.00	Oct 2	4.30	4.45	$4.38	3.4%	7.4K	0.66	3.4K
$185.00	Oct 2	1.68	1.86	$1.77	10.2%	5.9K	0.37	6.9K
$180.00	Oct 2	0.58	0.60	$0.59	3.4%	3.3K	0.15	5.3K
$177.50	Oct 2	0.32	0.34	$0.33	6.1%	3.0K	0.09	7.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 0.56, avg 4.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Nov 6	$3.20	$1.80	$3.20	82%	0.56	$163.20
$175.00	$177.50	Oct 16	$1.07	$1.43	$1.07	78%	1.34	$176.07
$175.00	$177.50	Nov 6	$1.08	$1.42	$1.08	67%	1.31	$176.08
$187.50	$190.00	Nov 6	$0.82	$1.68	$0.82	53%	2.05	$188.32
$192.50	$195.00	Nov 6	$0.70	$1.80	$0.70	47%	2.57	$193.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Oct 30	$1.48	$1.02	$1.48	71%	0.69	$201.02
$192.50	$190.00	Nov 6	$1.05	$1.45	$1.05	53%	1.38	$191.45
$185.00	$182.50	Nov 6	$0.87	$1.63	$0.87	44%	1.87	$184.13
$197.50	$195.00	Oct 16	$1.55	$0.95	$1.55	71%	0.61	$195.95
$195.00	$192.50	Oct 23	$1.35	$1.15	$1.35	62%	0.85	$193.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.81, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.50	Nov 6	$1.40	$1.40	$1.10	50%	1.27	$191.40
$187.50	$190.00	Oct 23	$1.35	$1.35	$1.15	48%	1.17	$188.85
$205.00	$207.50	Nov 6	$0.92	$0.92	$1.58	65%	0.58	$205.92
$210.00	$212.50	Nov 6	$0.77	$0.77	$1.73	70%	0.45	$210.77
$192.50	$195.00	Oct 2	$0.42	$0.42	$2.08	78%	0.20	$192.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Oct 30	$1.12	$1.12	$1.38	64%	0.81	$178.88
$177.50	$175.00	Nov 6	$1.12	$1.12	$1.38	64%	0.81	$176.38
$167.50	$165.00	Nov 6	$0.78	$0.78	$1.72	75%	0.45	$166.72
$165.00	$160.00	Nov 6	$1.15	$1.15	$3.85	78%	0.30	$163.85
$175.00	$172.50	Nov 6	$0.95	$0.95	$1.55	67%	0.61	$174.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.46, cheapest $2.22)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$2.41	48.7%	44.3%
$185.00	Oct 2	Oct 9	$2.68	49.0%	44.8%
$187.50	Oct 2	Oct 9	$2.58	48.4%	44.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$2.22	48.7%	44.3%
$185.00	Oct 2	Oct 9	$2.45	49.0%	44.8%
$187.50	Oct 2	Oct 9	$2.41	48.4%	44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.85% of stock, avg 9.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 2	$2.50	$2.84	$5.34	$182.16	$192.84	2.85%
$185.00	Oct 2	$3.75	$1.77	$5.52	$179.48	$190.52	2.95%
$190.00	Oct 2	$1.52	$4.38	$5.90	$184.10	$195.90	3.15%
$182.50	Oct 2	$5.73	$1.05	$6.78	$175.72	$189.28	3.62%
$192.50	Oct 2	$0.84	$6.20	$7.04	$185.46	$199.54	3.76%
$180.00	Oct 2	$7.75	$0.59	$8.34	$171.66	$188.34	4.46%
$195.00	Oct 2	$0.42	$8.60	$9.02	$185.98	$204.02	4.82%
$177.50	Oct 2	$10.00	$0.33	$10.33	$167.17	$187.83	5.52%
$187.50	Oct 9	$5.08	$5.25	$10.33	$177.17	$197.83	5.52%
$190.00	Oct 9	$3.93	$6.60	$10.53	$179.47	$200.53	5.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.23% of stock, avg 5.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Oct 2	$0.24	$0.19	$0.43	$174.57	$197.93
$197.50	$177.50	Oct 2	$0.24	$0.33	$0.57	$176.93	$198.07
$195.00	$175.00	Oct 2	$0.42	$0.19	$0.61	$174.39	$195.61
$195.00	$177.50	Oct 2	$0.42	$0.33	$0.75	$176.75	$195.75
$197.50	$180.00	Oct 2	$0.24	$0.59	$0.83	$179.17	$198.33
$195.00	$180.00	Oct 2	$0.42	$0.59	$1.01	$178.99	$196.01
$192.50	$175.00	Oct 2	$0.84	$0.19	$1.03	$173.97	$193.53
$192.50	$177.50	Oct 2	$0.84	$0.33	$1.17	$176.33	$193.67
$192.50	$180.00	Oct 2	$0.84	$0.59	$1.43	$178.57	$193.93
$197.50	$182.50	Oct 2	$0.24	$1.05	$1.29	$181.21	$198.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 2.12, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	205/208	Nov 6	$1.70	$0.80	40%	2.12	$165.80	$206.70
172/175	205/208	Nov 6	$1.87	$0.63	33%	2.97	$173.13	$206.87
165/168	210/212	Nov 6	$1.55	$0.95	45%	1.63	$165.95	$211.55
172/175	210/212	Nov 6	$1.72	$0.78	37%	2.21	$173.28	$211.72
170/172	205/208	Nov 6	$1.65	$0.85	36%	1.94	$170.85	$206.65
170/172	210/212	Nov 6	$1.50	$1.00	40%	1.50	$171.00	$211.50
168/170	205/208	Nov 6	$1.54	$0.96	38%	1.60	$168.46	$206.54
165/168	205/208	Oct 30	$1.11	$1.39	55%	0.80	$166.39	$206.11
160/162	205/208	Oct 30	$0.97	$1.53	60%	0.63	$161.53	$205.97
172/175	205/208	Oct 30	$1.33	$1.17	46%	1.14	$173.67	$206.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 8.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 2	$0.27	$2.23	29%	8.26
$187.50	$190.00	$192.50	Oct 2	$0.30	$2.20	26%	7.33
$182.50	$185.00	$187.50	Oct 9	$0.15	$2.35	15%	15.67
$190.00	$192.50	$195.00	Oct 2	$0.26	$2.24	22%	8.62
$180.00	$182.50	$185.00	Oct 16	$0.11	$2.39	11%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Oct 2	$0.28	$2.22	26%	7.93
$150.00	$155.00	$160.00	Nov 6	$0.10	$4.90	7%	49.00
$182.50	$185.00	$187.50	Oct 16	$0.09	$2.41	12%	26.78
$175.00	$177.50	$180.00	Oct 9	$0.10	$2.40	11%	24.00
$185.00	$187.50	$190.00	Oct 16	$0.11	$2.39	12%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-8.21, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$192.50	1:2	Oct 2	-$0.16	$2.34
$187.50	$190.00	1:2	Oct 2	-$0.54	$1.96
$192.50	$195.00	1:2	Oct 2	$0.00	$2.50
$200.00	$205.00	1:2	Oct 16	-$0.60	$4.40
$185.00	$187.50	1:2	Oct 2	-$1.25	$1.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$195.00	1:2	Nov 6	-$8.21	$6.79
$185.00	$182.50	1:2	Oct 2	-$0.33	$2.17
$187.50	$185.00	1:2	Oct 2	-$0.70	$1.80
$182.50	$180.00	1:2	Oct 2	-$0.13	$2.37
$190.00	$187.50	1:2	Oct 2	-$1.30	$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.82%, avg 2.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 6	$12.75	0.50	1.6%	6.82%	8.39%	100	162
$195.00	Nov 6	$10.65	0.45	4.2%	5.69%	9.94%	64	46
$197.50	Nov 6	$9.70	0.42	5.6%	5.19%	10.77%	--	24
$200.00	Nov 6	$8.65	0.39	6.9%	4.62%	11.55%	84	180
$192.50	Nov 6	$11.05	0.47	2.9%	5.91%	8.82%	43	54
$202.50	Nov 6	$7.80	0.37	8.3%	4.17%	12.43%	15	28
$187.50	Nov 6	$13.25	0.53	0.2%	7.08%	7.32%	27	44
$205.00	Nov 6	$6.85	0.35	9.6%	3.66%	13.26%	13	71
$210.00	Nov 6	$6.00	0.30	12.3%	3.21%	15.48%	62	96
$207.50	Nov 6	$6.20	0.32	10.9%	3.31%	14.25%	9	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,056

Total Puts 77,806

Put/Call Ratio 0.55

Net Difference 63,250

Prior's Put/Call Breakdown

Total Calls 84,242

Total Puts 81,708

Put/Call Ratio 0.97

Net Difference 2,534

Prior 7-Day Put/Call Summary

Total Calls 1,486,689

Total Puts 929,749

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card