PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$190.82 +2.02%

(9/30 23:34) ◀

Thursday, October 1, 2026 (10:00am)

▶ (10/1 11:00)

◀ 10/1 10:00 ▶

Option Volume

Detail

ℹ

Current (10/01 10:00am) 79,452

Calls: 59,004 (74%)

Puts: 20,448 (26%)

Prior (09/30) 41,674

Calls: 29,333 (70%)

Puts: 12,341 (30%)

Current vs Prior +90.65%

Calls: +101.15% (Calls)

Puts: +65.69% (Puts)

Prior 7-Day Total 2,416,438

Calls: 1,486,689 (62%)

Puts: 929,749 (38%)

Prior 7-Day Average 345,205

Calls: 212,384 (62%)

Puts: 132,821 (38%)

Current vs Prior 7-Day Avg -76.98%

Calls: -72.22%

Puts: -84.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:00am) $24.67M

Calls: $19.09M (77%)

Puts: $5.57M (23%)

Prior (09/30) $16.68M

Calls: $13.74M (82%)

Puts: $2.94M (18%)

Current vs Prior +47.88%

Calls: +38.99%

Puts: +89.38%

Prior 7-Day Total $1.28B

Calls: $979.56M (77%)

Puts: $300.85M (23%)

Prior 7-Day Average $182.92M

Calls: $139.94M (77%)

Puts: $42.98M (23%)

Current vs Prior 7-Day Avg -86.51%

Calls: -86.36%

Puts: -87.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:00am) 0.35

Prior (09/30) 0.42

Current vs Prior -17.63%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -48.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:00am) 3,369,978

Calls: 1,655,343 (49%)

Puts: 1,714,635 (51%)

Prior (09/30) 3,343,210

Calls: 1,642,008 (49%)

Puts: 1,701,202 (51%)

Current vs Prior +0.80%

Prior 7-Day Total 23,066,601

Calls: 11,378,261 (49%)

Puts: 11,688,340 (51%)

Prior 7-Day Average 3,295,228

Calls: 1,625,465 (49%)

Puts: 1,669,762 (51%)

Current vs Prior 7-Day Avg +2.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.38% | 6.23%8.13% | 18.29%

Prior 4.29% | 6.78%8.41% | 18.35%

Current vs Prior -21.30% | -8.20%-3.39% | -0.33%

Prior 7-Day Avg 4.44% | 7.03%9.65% | 19.30%

Current vs 7-Day Avg -23.92% | -11.45%-15.80% | -5.25%

Prior 7-Day Eod 4.29% | 6.78%8.04% | 18.12%

Current vs 7-Day Eod -21.30% | -8.20%+1.15% | +0.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.58% | 3.79%

Calls: 3.28% | 3.42%

Puts: 5.88% | 4.15%

Prior 3.24% | 6.19%

Calls: 2.22% | 2.21%

Puts: 4.25% | 10.17%

Current vs Prior +41.36% | -38.77%

Prior 7-Day Avg 3.52% | 3.14%

Calls: 2.65% | 2.40%

Puts: 4.38% | 3.87%

Current vs 7-Day Avg +30.22% | +20.87%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($19.09M) vs puts ($5.57M). Above-average activity with volume up 91% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (59,004 calls vs 20,448 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 256 of results (avg 3.7%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	36.30	36.65	$36.47	1.0%	--	0.94	2.3K
$155.00	Oct 9	36.00	36.35	$36.17	1.0%	10	0.98	127
$155.00	Oct 30	37.15	37.55	$37.35	1.1%	--	0.92	61
$160.00	Oct 16	31.45	31.80	$31.63	1.1%	7	0.93	3.6K
$155.00	Oct 2	35.70	36.10	$35.90	1.1%	11	1.00	123

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	29.30	29.70	$29.50	1.4%	--	0.92	42
$220.00	Oct 9	29.00	29.45	$29.23	1.5%	4	1.00	1
$215.00	Oct 9	24.10	24.50	$24.30	1.6%	--	0.93	17
$215.00	Oct 2	23.95	24.35	$24.15	1.7%	1	1.00	--
$212.50	Oct 23	23.10	23.50	$23.30	1.7%	--	0.81	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.50, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 2	0.16	0.18	$0.17	11.8%	1.0K	0.06	12.2K
$200.00	Oct 2	0.29	0.30	$0.30	3.3%	6.4K	0.10	25.7K
$205.00	Oct 2	0.10	0.11	$0.11	9.1%	4.3K	0.04	13.6K
$207.50	Oct 2	0.06	0.07	$0.07	14.3%	133	0.02	8.9K
$197.50	Oct 2	0.54	0.56	$0.55	3.6%	6.7K	0.16	14.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 2	0.10	0.12	$0.11	18.2%	241	0.03	7.1K
$182.50	Oct 2	0.32	0.34	$0.33	6.1%	800	0.10	4.0K
$175.00	Oct 2	0.06	0.07	$0.07	14.3%	326	0.02	4.9K
$180.00	Oct 2	0.18	0.19	$0.19	5.3%	968	0.06	5.8K
$185.00	Oct 2	0.62	0.65	$0.64	4.7%	2.6K	0.17	7.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 2	35.70	36.10	$35.90	1.1%	11	1.00	123
$160.00	Oct 2	30.70	31.10	$30.90	1.3%	4	1.00	261
$157.50	Oct 2	33.20	33.60	$33.40	1.2%	22	0.99	56
$162.50	Oct 2	28.20	28.60	$28.40	1.4%	1	0.99	168
$165.00	Oct 2	25.70	26.10	$25.90	1.5%	73	0.99	516

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 2	16.50	16.90	$16.70	2.4%	1	1.00	1
$210.00	Oct 2	18.95	19.35	$19.15	2.1%	--	1.00	12
$212.50	Oct 2	21.45	21.90	$21.67	2.1%	1	1.00	--
$215.00	Oct 2	23.95	24.35	$24.15	1.7%	1	1.00	--
$220.00	Oct 9	29.00	29.45	$29.23	1.5%	4	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 73.4K, top 9.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 2	1.81	1.86	$1.84	2.7%	9.9K	0.41	5.6K
$190.00	Oct 2	3.00	3.10	$3.05	3.3%	8.2K	0.56	7.1K
$197.50	Oct 2	0.54	0.56	$0.55	3.6%	6.7K	0.16	14.2K
$200.00	Oct 2	0.29	0.30	$0.30	3.3%	6.4K	0.10	25.7K
$195.00	Oct 2	1.00	1.02	$1.01	2.0%	5.4K	0.27	11.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 2	0.62	0.65	$0.64	4.7%	2.6K	0.17	7.5K
$175.00	Oct 16	1.68	1.79	$1.74	6.3%	1.7K	0.17	8.3K
$187.50	Oct 2	1.17	1.22	$1.19	4.2%	1.6K	0.29	3.3K
$190.00	Oct 2	2.07	2.14	$2.11	3.3%	1.1K	0.43	5.2K
$180.00	Oct 2	0.18	0.19	$0.19	5.3%	968	0.06	5.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 9.2%, max 22.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Nov 13	57.8%	57.1%	1.2%	2.5K	3.7K
$185.00	Oct 2	Nov 6	59.1%	58.5%	0.9%	437	2.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 2	Oct 30	57.9%	47.3%	22.4%	43	340
$195.00	Oct 2	Oct 30	57.4%	47.6%	20.5%	101	547
$185.00	Oct 2	Nov 6	59.1%	58.5%	0.9%	2.6K	7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 0.72, avg 4.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$187.50	Nov 13	$7.28	$5.22	$7.28	70%	0.72	$182.28
$187.50	$200.00	Nov 13	$5.67	$6.83	$5.67	58%	1.20	$193.17
$202.50	$210.00	Nov 13	$2.41	$5.09	$2.41	43%	2.11	$204.91
$215.00	$220.00	Nov 13	$1.15	$3.85	$1.15	32%	3.35	$216.15
$215.00	$220.00	Nov 6	$1.08	$3.92	$1.08	30%	3.63	$216.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 9	$0.14	$2.36	$0.14	8%	16.86	$172.36
$165.00	$162.50	Oct 16	$0.13	$2.37	$0.13	7%	18.23	$164.87
$162.50	$160.00	Oct 16	$0.10	$2.40	$0.10	6%	24.00	$162.40
$157.50	$155.00	Oct 23	$0.11	$2.39	$0.11	6%	21.73	$157.39
$167.50	$165.00	Oct 16	$0.17	$2.33	$0.17	9%	13.71	$167.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.21, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Oct 2	$0.83	$0.83	$1.67	59%	0.50	$193.33
$195.00	$197.50	Oct 2	$0.46	$0.46	$2.04	73%	0.23	$195.46
$197.50	$200.00	Oct 2	$0.25	$0.25	$2.25	84%	0.11	$197.75
$197.50	$200.00	Oct 9	$0.69	$0.69	$1.81	67%	0.38	$198.19
$200.00	$202.50	Oct 2	$0.13	$0.13	$2.37	90%	0.05	$200.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 6	$0.87	$0.87	$4.13	84%	0.21	$159.13
$165.00	$160.00	Nov 13	$1.07	$1.07	$3.93	79%	0.27	$163.93
$187.50	$185.00	Nov 6	$1.18	$1.18	$1.32	58%	0.89	$186.32
$180.00	$177.50	Nov 6	$0.96	$0.96	$1.54	66%	0.62	$179.04
$177.50	$175.00	Nov 13	$0.90	$0.90	$1.60	68%	0.56	$176.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.71, cheapest $2.64)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$2.80	56.5%	45.4%
$192.50	Oct 2	Oct 9	$2.76	56.7%	47.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$2.64	56.7%	45.4%
$192.50	Oct 2	Oct 9	$2.63	56.2%	47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 2.70% of stock, avg 9.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 2	$3.05	$2.11	$5.16	$184.84	$195.16	2.70%
$192.50	Oct 2	$1.84	$3.40	$5.24	$187.26	$197.74	2.75%
$187.50	Oct 2	$4.65	$1.19	$5.84	$181.66	$193.34	3.06%
$195.00	Oct 2	$1.01	$5.10	$6.11	$188.89	$201.11	3.20%
$185.00	Oct 2	$6.50	$0.64	$7.14	$177.86	$192.14	3.74%
$197.50	Oct 2	$0.55	$7.13	$7.68	$189.82	$205.18	4.02%
$182.50	Oct 2	$8.73	$0.33	$9.06	$173.44	$191.56	4.75%
$200.00	Oct 2	$0.30	$9.38	$9.68	$190.32	$209.68	5.07%
$190.00	Oct 9	$5.85	$4.75	$10.60	$179.40	$200.60	5.55%
$192.50	Oct 9	$4.60	$6.03	$10.63	$181.87	$203.13	5.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.19% of stock, avg 6.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$180.00	Oct 2	$0.17	$0.19	$0.36	$179.64	$202.86
$200.00	$180.00	Oct 2	$0.30	$0.19	$0.49	$179.51	$200.49
$202.50	$182.50	Oct 2	$0.17	$0.33	$0.50	$182.00	$203.00
$200.00	$182.50	Oct 2	$0.30	$0.33	$0.63	$181.87	$200.63
$197.50	$180.00	Oct 2	$0.55	$0.19	$0.74	$179.26	$198.24
$202.50	$185.00	Oct 2	$0.17	$0.64	$0.81	$184.19	$203.31
$197.50	$182.50	Oct 2	$0.55	$0.33	$0.88	$181.62	$198.38
$200.00	$185.00	Oct 2	$0.30	$0.64	$0.94	$184.06	$200.94
$197.50	$185.00	Oct 2	$0.55	$0.64	$1.19	$183.81	$198.69
$195.00	$180.00	Oct 2	$1.01	$0.19	$1.20	$178.80	$196.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 1.81, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	212/215	Nov 6	$1.61	$0.89	34%	1.81	$178.39	$214.11
170/172	212/215	Nov 6	$1.40	$1.10	42%	1.27	$171.10	$213.90
172/175	212/215	Nov 6	$1.45	$1.05	39%	1.38	$173.55	$213.95
175/178	205/208	Oct 30	$1.38	$1.12	41%	1.23	$176.12	$206.38
168/170	212/215	Nov 6	$1.31	$1.19	44%	1.10	$168.69	$213.81
175/178	212/215	Nov 6	$1.49	$1.01	36%	1.48	$176.01	$213.99
170/172	212/215	Nov 13	$1.43	$1.07	39%	1.34	$171.07	$213.93
175/178	212/215	Nov 13	$1.55	$0.95	34%	1.63	$175.95	$214.05
172/175	210/212	Oct 23	$0.96	$1.54	58%	0.62	$174.04	$210.96
172/175	212/215	Oct 23	$0.89	$1.61	60%	0.55	$174.11	$213.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 6.76, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$187.50	$200.00	Nov 13	$1.61	$10.89	25%	6.76
$185.00	$187.50	$190.00	Oct 2	$0.25	$2.25	26%	9.00
$215.00	$220.00	$225.00	Nov 6	$0.13	$4.87	8%	37.46
$187.50	$190.00	$192.50	Oct 16	$0.09	$2.41	11%	26.78
$187.50	$190.00	$192.50	Oct 2	$0.39	$2.11	30%	5.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 6	$0.08	$4.92	7%	61.50
$187.50	$190.00	$192.50	Oct 2	$0.37	$2.13	30%	5.76
$187.50	$190.00	$192.50	Oct 30	$0.05	$2.45	8%	49.00
$175.00	$177.50	$180.00	Oct 30	$0.05	$2.45	7%	49.00
$185.00	$187.50	$190.00	Oct 9	$0.17	$2.33	15%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-3.70, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$195.00	1:2	Oct 2	-$0.18	$2.32
$190.00	$192.50	1:2	Oct 2	-$0.63	$1.87
$195.00	$197.50	1:2	Oct 2	-$0.09	$2.41
$187.50	$200.00	1:2	Nov 13	-$6.21	$6.29
$197.50	$200.00	1:2	Oct 2	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$192.50	1:2	Nov 6	-$3.70	$13.80
$190.00	$187.50	1:2	Oct 2	-$0.27	$2.23
$192.50	$190.00	1:2	Oct 2	-$0.82	$1.68
$187.50	$185.00	1:2	Oct 2	-$0.09	$2.41
$185.00	$182.50	1:2	Oct 2	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.11%, avg 2.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 13	$11.65	0.45	4.8%	6.11%	10.92%	1	--
$202.50	Nov 13	$10.75	0.43	6.1%	5.63%	11.75%	6	--
$210.00	Nov 13	$8.35	0.36	10.1%	4.38%	14.43%	2	--
$212.50	Nov 13	$7.70	0.34	11.4%	4.04%	15.40%	1	--
$215.00	Nov 13	$7.05	0.32	12.7%	3.69%	16.37%	28	--
$197.50	Nov 6	$11.60	0.47	3.5%	6.08%	9.58%	--	24
$195.00	Nov 6	$12.65	0.49	2.2%	6.63%	8.82%	26	77
$202.50	Nov 6	$9.75	0.42	6.1%	5.11%	11.23%	4	31
$192.50	Nov 6	$13.75	0.52	0.9%	7.21%	8.09%	1	86
$200.00	Nov 6	$10.60	0.44	4.8%	5.55%	10.37%	3	236

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,004

Total Puts 20,448

Put/Call Ratio 0.35

Net Difference 38,556

Prior's Put/Call Breakdown

Total Calls 29,333

Total Puts 12,341

Put/Call Ratio 0.42

Net Difference 16,992

Prior 7-Day Put/Call Summary

Total Calls 1,486,689

Total Puts 929,749

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card