PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$188.78 +0.92%

(10/1 10:00) ◀

Thursday, October 1, 2026 (11:00am)

▶ (10/1 12:00)

◀ 10/1 11:00 ▶

Option Volume

Detail

ℹ

Current (10/01 11:00am) 157,970

Calls: 111,795 (71%)

Puts: 46,175 (29%)

Prior (09/30) 85,291

Calls: 53,792 (63%)

Puts: 31,499 (37%)

Current vs Prior +85.21%

Calls: +107.83% (Calls)

Puts: +46.59% (Puts)

Prior 7-Day Total 2,283,270

Calls: 1,388,665 (61%)

Puts: 894,605 (39%)

Prior 7-Day Average 326,181

Calls: 198,380 (61%)

Puts: 127,800 (39%)

Current vs Prior 7-Day Avg -51.57%

Calls: -43.65%

Puts: -63.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 11:00am) $65.87M

Calls: $51.20M (78%)

Puts: $14.67M (22%)

Prior (09/30) $33.84M

Calls: $26.02M (77%)

Puts: $7.83M (23%)

Current vs Prior +94.63%

Calls: +96.80%

Puts: +87.44%

Prior 7-Day Total $1.16B

Calls: $870.43M (75%)

Puts: $290.06M (25%)

Prior 7-Day Average $165.78M

Calls: $124.35M (75%)

Puts: $41.44M (25%)

Current vs Prior 7-Day Avg -60.27%

Calls: -58.82%

Puts: -64.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 11:00am) 0.41

Prior (09/30) 0.59

Current vs Prior -29.46%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -39.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 11:00am) 3,369,978

Calls: 1,655,343 (49%)

Puts: 1,714,635 (51%)

Prior (09/30) 3,343,210

Calls: 1,642,008 (49%)

Puts: 1,701,202 (51%)

Current vs Prior +0.80%

Prior 7-Day Total 23,251,683

Calls: 11,475,003 (49%)

Puts: 11,776,680 (51%)

Prior 7-Day Average 3,321,669

Calls: 1,639,286 (49%)

Puts: 1,682,382 (51%)

Current vs Prior 7-Day Avg +1.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.10% | 6.04%7.92% | 18.14%

Prior 3.52% | 6.24%8.04% | 18.12%

Current vs Prior -12.04% | -3.21%-1.44% | +0.11%

Prior 7-Day Avg 4.23% | 6.87%9.29% | 19.07%

Current vs 7-Day Avg -26.81% | -12.07%-14.79% | -4.84%

Prior 7-Day Eod 3.52% | 6.24%8.04% | 18.12%

Current vs 7-Day Eod -12.04% | -3.21%-1.44% | +0.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.40% | 2.63%

Calls: 2.36% | 2.57%

Puts: 2.43% | 2.69%

Prior 9.66% | 3.07%

Calls: 13.33% | 2.33%

Puts: 5.99% | 3.81%

Current vs Prior -75.16% | -14.33%

Prior 7-Day Avg 4.51% | 3.26%

Calls: 4.22% | 2.52%

Puts: 4.80% | 4.00%

Current vs 7-Day Avg -46.78% | -19.29%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($51.20M) vs puts ($14.67M). Elevated premium activity with dollar volume up 95% vs prior. Above-average activity with volume up 85% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (111,795 calls vs 46,175 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 277 of results (avg 3.2%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 16	36.70	37.00	$36.85	0.8%	1	0.97	21
$155.00	Oct 16	34.25	34.55	$34.40	0.9%	1	0.96	2.3K
$157.50	Oct 30	32.85	33.15	$33.00	0.9%	--	0.90	24
$152.50	Oct 9	36.40	36.75	$36.58	1.0%	2	0.99	55
$152.50	Oct 2	36.15	36.50	$36.33	1.0%	2	1.00	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 9	36.05	36.40	$36.22	1.0%	1	1.00	1
$220.00	Oct 2	31.05	31.40	$31.23	1.1%	1	1.00	--
$220.00	Oct 9	31.05	31.40	$31.23	1.1%	5	1.00	1
$217.50	Oct 9	28.60	28.95	$28.78	1.2%	2	1.00	1
$220.00	Oct 16	31.25	31.65	$31.45	1.3%	36	0.92	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.49, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.10	0.12	$0.11	18.2%	12.5K	0.04	25.7K
$197.50	Oct 2	0.20	0.22	$0.21	9.5%	9.3K	0.08	14.2K
$202.50	Oct 2	0.06	0.07	$0.07	14.3%	1.4K	0.03	12.2K
$195.00	Oct 2	0.42	0.44	$0.43	4.7%	12.3K	0.15	11.0K
$192.50	Oct 2	0.88	0.90	$0.89	2.2%	19.1K	0.26	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 2	0.10	0.11	$0.11	9.1%	877	0.04	7.1K
$180.00	Oct 2	0.19	0.20	$0.20	5.0%	1.8K	0.07	5.8K
$175.00	Oct 2	0.06	0.07	$0.07	14.3%	633	0.02	4.9K
$182.50	Oct 2	0.40	0.41	$0.41	2.4%	2.5K	0.14	4.0K
$185.00	Oct 2	0.83	0.86	$0.85	3.5%	5.3K	0.25	7.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 2	36.15	36.50	$36.33	1.0%	2	1.00	110
$155.00	Oct 2	33.65	34.00	$33.83	1.0%	12	1.00	123
$157.50	Oct 2	31.15	31.50	$31.33	1.1%	22	1.00	56
$160.00	Oct 2	28.70	29.00	$28.85	1.0%	8	0.99	261
$162.50	Oct 2	26.20	26.50	$26.35	1.1%	2	0.99	168

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 2	13.60	13.95	$13.77	2.5%	9	1.00	102
$205.00	Oct 2	16.05	16.40	$16.23	2.2%	7	1.00	36
$207.50	Oct 2	18.55	18.90	$18.73	1.9%	1	1.00	1
$210.00	Oct 2	21.05	21.40	$21.23	1.6%	--	1.00	12
$212.50	Oct 2	23.55	23.90	$23.73	1.5%	14	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 141.6K, top 19.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 2	0.88	0.90	$0.89	2.2%	19.1K	0.26	5.6K
$190.00	Oct 2	1.70	1.72	$1.71	1.2%	13.4K	0.42	7.1K
$200.00	Oct 2	0.10	0.12	$0.11	18.2%	12.5K	0.04	25.7K
$195.00	Oct 2	0.42	0.44	$0.43	4.7%	12.3K	0.15	11.0K
$197.50	Oct 2	0.20	0.22	$0.21	9.5%	9.3K	0.08	14.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	2.84	2.91	$2.88	2.4%	6.2K	0.58	5.2K
$185.00	Oct 2	0.83	0.86	$0.85	3.5%	5.3K	0.25	7.5K
$187.50	Oct 2	1.62	1.67	$1.65	3.0%	4.6K	0.40	3.3K
$182.50	Oct 2	0.40	0.41	$0.41	2.4%	2.5K	0.14	4.0K
$175.00	Oct 16	1.93	2.01	$1.97	4.1%	2.1K	0.19	8.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.73, avg 4.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$185.00	Nov 13	$5.78	$4.22	$5.78	68%	0.73	$180.78
$202.50	$210.00	Nov 13	$2.25	$5.25	$2.25	40%	2.33	$204.75
$187.50	$192.50	Nov 13	$2.33	$2.67	$2.33	55%	1.15	$189.83
$195.00	$200.00	Nov 13	$1.95	$3.05	$1.95	48%	1.56	$196.95
$220.00	$225.00	Nov 13	$0.87	$4.13	$0.87	26%	4.75	$220.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Oct 16	$0.11	$2.39	$0.11	7%	21.73	$162.39
$165.00	$162.50	Oct 16	$0.15	$2.35	$0.15	8%	15.67	$164.85
$157.50	$155.00	Oct 23	$0.12	$2.38	$0.12	6%	19.83	$157.38
$160.00	$157.50	Oct 23	$0.15	$2.35	$0.15	8%	15.67	$159.85
$165.00	$162.50	Oct 23	$0.23	$2.27	$0.23	11%	9.87	$164.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.29, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Oct 2	$0.46	$0.46	$2.04	74%	0.23	$192.96
$190.00	$192.50	Oct 2	$0.82	$0.82	$1.68	58%	0.49	$190.82
$195.00	$197.50	Oct 2	$0.22	$0.22	$2.28	85%	0.10	$195.22
$190.00	$192.50	Oct 9	$1.08	$1.08	$1.42	52%	0.76	$191.08
$200.00	$202.50	Oct 9	$0.41	$0.41	$2.09	79%	0.20	$200.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 6	$1.12	$1.12	$3.88	79%	0.29	$163.88
$165.00	$160.00	Nov 13	$1.15	$1.15	$3.85	78%	0.30	$163.85
$160.00	$155.00	Nov 13	$0.95	$0.95	$4.05	82%	0.23	$159.05
$175.00	$172.50	Nov 13	$0.90	$0.90	$1.60	68%	0.56	$174.10
$185.00	$182.50	Nov 6	$1.15	$1.15	$1.35	58%	0.85	$183.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.78, cheapest $2.70)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$2.86	51.5%	44.2%
$190.00	Oct 2	Oct 9	$2.87	51.7%	45.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$2.70	51.5%	44.2%
$190.00	Oct 2	Oct 9	$2.70	51.7%	45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 2.43% of stock, avg 9.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 2	$1.71	$2.88	$4.59	$185.41	$194.59	2.43%
$187.50	Oct 2	$2.97	$1.65	$4.62	$182.88	$192.12	2.45%
$192.50	Oct 2	$0.89	$4.60	$5.49	$187.01	$197.99	2.91%
$185.00	Oct 2	$4.68	$0.85	$5.53	$179.47	$190.53	2.93%
$195.00	Oct 2	$0.43	$6.60	$7.03	$187.97	$202.03	3.72%
$182.50	Oct 2	$6.70	$0.41	$7.11	$175.39	$189.61	3.77%
$197.50	Oct 2	$0.21	$8.85	$9.06	$188.44	$206.56	4.80%
$180.00	Oct 2	$9.03	$0.20	$9.23	$170.77	$189.23	4.89%
$190.00	Oct 9	$4.58	$5.58	$10.16	$179.84	$200.16	5.38%
$187.50	Oct 9	$5.83	$4.35	$10.18	$177.32	$197.68	5.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.22% of stock, avg 6.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$180.00	Oct 2	$0.21	$0.20	$0.41	$179.59	$197.91
$197.50	$182.50	Oct 2	$0.21	$0.41	$0.62	$181.88	$198.12
$195.00	$180.00	Oct 2	$0.43	$0.20	$0.63	$179.37	$195.63
$195.00	$182.50	Oct 2	$0.43	$0.41	$0.84	$181.66	$195.84
$197.50	$185.00	Oct 2	$0.21	$0.85	$1.06	$183.94	$198.56
$192.50	$180.00	Oct 2	$0.89	$0.20	$1.09	$178.91	$193.59
$195.00	$185.00	Oct 2	$0.43	$0.85	$1.28	$183.72	$196.28
$192.50	$182.50	Oct 2	$0.89	$0.41	$1.30	$181.20	$193.80
$192.50	$185.00	Oct 2	$0.89	$0.85	$1.74	$183.26	$194.24
$197.50	$187.50	Oct 2	$0.21	$1.65	$1.86	$185.64	$199.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 1.34, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	210/212	Nov 6	$1.43	$1.07	40%	1.34	$171.07	$211.43
172/175	212/215	Nov 13	$1.50	$1.00	37%	1.50	$173.50	$214.00
172/175	210/212	Nov 6	$1.48	$1.02	37%	1.45	$173.52	$211.48
175/178	212/215	Nov 13	$1.55	$0.95	34%	1.63	$175.95	$214.05
170/172	208/210	Nov 6	$1.47	$1.03	38%	1.43	$171.03	$208.97
165/168	212/215	Nov 13	$1.30	$1.20	44%	1.08	$166.20	$213.80
170/172	212/215	Nov 6	$1.35	$1.15	42%	1.17	$171.15	$213.85
172/175	210/212	Oct 23	$0.94	$1.56	58%	0.60	$174.06	$210.94
178/180	210/212	Oct 23	$1.14	$1.36	50%	0.84	$178.86	$211.14
172/175	208/210	Nov 6	$1.52	$0.98	35%	1.55	$173.48	$209.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 7.93, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Nov 6	$0.12	$4.88	7%	40.67
$182.50	$185.00	$187.50	Oct 2	$0.31	$2.19	27%	7.06
$187.50	$190.00	$192.50	Oct 2	$0.44	$2.06	33%	4.68
$180.00	$182.50	$185.00	Oct 16	$0.09	$2.41	11%	26.78
$185.00	$187.50	$190.00	Oct 23	$0.08	$2.42	10%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Oct 2	$0.28	$2.22	28%	7.93
$185.00	$187.50	$190.00	Oct 2	$0.43	$2.07	33%	4.81
$200.00	$205.00	$210.00	Oct 16	$0.33	$4.67	14%	14.15
$197.50	$200.00	$202.50	Oct 30	$0.05	$2.45	7%	49.00
$195.00	$197.50	$200.00	Oct 23	$0.07	$2.43	9%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-7.05, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$190.00	1:2	Oct 2	-$0.45	$2.05
$190.00	$192.50	1:2	Oct 2	-$0.07	$2.43
$185.00	$187.50	1:2	Oct 2	-$1.26	$1.24
$200.00	$205.00	1:2	Oct 16	-$0.79	$4.21
$215.00	$220.00	1:2	Oct 16	-$0.21	$4.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$195.00	1:2	Nov 6	-$7.05	$7.95
$190.00	$187.50	1:2	Oct 2	-$0.42	$2.08
$187.50	$185.00	1:2	Oct 2	-$0.05	$2.45
$192.50	$190.00	1:2	Oct 2	-$1.16	$1.34
$180.00	$177.50	1:2	Oct 2	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 6.65%, avg 2.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 13	$12.55	0.48	3.3%	6.65%	9.94%	6	--
$192.50	Nov 13	$13.60	0.50	2.0%	7.20%	9.17%	5	--
$200.00	Nov 13	$10.60	0.43	5.9%	5.62%	11.56%	1	--
$202.50	Nov 13	$9.75	0.40	7.3%	5.16%	12.43%	6	--
$210.00	Nov 13	$7.50	0.34	11.2%	3.97%	15.21%	2	--
$212.50	Nov 13	$6.90	0.32	12.6%	3.66%	16.22%	1	--
$195.00	Nov 6	$11.45	0.47	3.3%	6.07%	9.36%	37	77
$192.50	Nov 6	$12.50	0.50	2.0%	6.62%	8.59%	5	86
$197.50	Nov 6	$10.50	0.44	4.6%	5.56%	10.18%	22	24
$190.00	Nov 6	$13.65	0.53	0.7%	7.23%	7.88%	25	204

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,795

Total Puts 46,175

Put/Call Ratio 0.41

Net Difference 65,620

Prior's Put/Call Breakdown

Total Calls 53,792

Total Puts 31,499

Put/Call Ratio 0.59

Net Difference 22,293

Prior 7-Day Put/Call Summary

Total Calls 1,388,665

Total Puts 894,605

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card