PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$188.35 +0.70%

(10/1 11:00) ◀

Thursday, October 1, 2026 (12:00pm)

▶

◀ 10/1 12:00

Option Volume

Detail

ℹ

Current (10/01 12:00pm) 207,898

Calls: 144,949 (70%)

Puts: 62,949 (30%)

Prior (09/30) 116,171

Calls: 74,559 (64%)

Puts: 41,612 (36%)

Current vs Prior +78.96%

Calls: +94.41% (Calls)

Puts: +51.28% (Puts)

Prior 7-Day Total 2,283,270

Calls: 1,388,665 (61%)

Puts: 894,605 (39%)

Prior 7-Day Average 326,181

Calls: 198,380 (61%)

Puts: 127,800 (39%)

Current vs Prior 7-Day Avg -36.26%

Calls: -26.93%

Puts: -50.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 12:00pm) $80.11M

Calls: $58.88M (74%)

Puts: $21.23M (26%)

Prior (09/30) $47.39M

Calls: $36.49M (77%)

Puts: $10.90M (23%)

Current vs Prior +69.06%

Calls: +61.39%

Puts: +94.71%

Prior 7-Day Total $1.16B

Calls: $870.43M (75%)

Puts: $290.06M (25%)

Prior 7-Day Average $165.78M

Calls: $124.35M (75%)

Puts: $41.44M (25%)

Current vs Prior 7-Day Avg -51.68%

Calls: -52.65%

Puts: -48.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 12:00pm) 0.43

Prior (09/30) 0.56

Current vs Prior -22.19%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -36.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 12:00pm) 3,369,978

Calls: 1,655,343 (49%)

Puts: 1,714,635 (51%)

Prior (09/30) 3,343,210

Calls: 1,642,008 (49%)

Puts: 1,701,202 (51%)

Current vs Prior +0.80%

Prior 7-Day Total 23,251,683

Calls: 11,475,003 (49%)

Puts: 11,776,680 (51%)

Prior 7-Day Average 3,321,669

Calls: 1,639,286 (49%)

Puts: 1,682,382 (51%)

Current vs Prior 7-Day Avg +1.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.99% | 5.93%7.78% | 18.12%

Prior 3.52% | 6.24%8.04% | 18.12%

Current vs Prior -15.01% | -5.11%-3.20% | -0.05%

Prior 7-Day Avg 4.23% | 6.87%9.29% | 19.07%

Current vs 7-Day Avg -29.28% | -13.80%-16.31% | -4.99%

Prior 7-Day Eod 3.52% | 6.24%8.04% | 18.12%

Current vs 7-Day Eod -15.01% | -5.11%-3.20% | -0.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.75% | 2.69%

Calls: 4.20% | 2.74%

Puts: 5.30% | 2.64%

Prior 9.66% | 3.07%

Calls: 13.33% | 2.33%

Puts: 5.99% | 3.81%

Current vs Prior -50.83% | -12.38%

Prior 7-Day Avg 4.51% | 3.26%

Calls: 4.22% | 2.52%

Puts: 4.80% | 4.00%

Current vs 7-Day Avg +5.32% | -17.45%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($58.88M). Elevated premium activity with dollar volume up 69% vs prior. Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (144,949 calls vs 62,949 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 288 of results (avg 3.5%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 23	36.60	36.95	$36.78	1.0%	--	0.95	24
$152.50	Oct 16	36.25	36.60	$36.42	1.0%	1	1.00	21
$157.50	Oct 9	31.05	31.35	$31.20	1.0%	6	0.98	102
$152.50	Oct 2	35.75	36.10	$35.92	1.0%	3	1.00	110
$155.00	Oct 23	34.20	34.55	$34.38	1.0%	--	0.94	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 9	36.45	36.80	$36.63	1.0%	1	1.00	1
$220.00	Oct 2	31.50	31.85	$31.68	1.1%	1	1.00	--
$220.00	Oct 9	31.45	31.80	$31.63	1.1%	5	1.00	1
$217.50	Oct 9	29.00	29.35	$29.18	1.2%	2	1.00	1
$220.00	Oct 16	31.60	32.00	$31.80	1.3%	36	0.94	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.47, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 2	0.16	0.17	$0.17	5.9%	17.4K	0.07	14.2K
$195.00	Oct 2	0.32	0.34	$0.33	6.1%	13.4K	0.12	11.0K
$202.50	Oct 2	0.05	0.06	$0.06	16.7%	2.0K	0.02	12.2K
$192.50	Oct 2	0.69	0.72	$0.71	4.2%	19.8K	0.23	5.6K
$215.00	Oct 9	0.16	0.18	$0.17	11.8%	83	0.03	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 2	0.18	0.20	$0.19	10.5%	2.1K	0.07	5.8K
$177.50	Oct 2	0.10	0.11	$0.11	9.1%	1.1K	0.04	7.1K
$182.50	Oct 2	0.39	0.41	$0.40	5.0%	3.1K	0.14	4.0K
$175.00	Oct 2	0.06	0.07	$0.07	14.3%	1.3K	0.02	4.9K
$185.00	Oct 2	0.85	0.87	$0.86	2.3%	6.7K	0.26	7.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 2	35.75	36.10	$35.92	1.0%	3	1.00	110
$155.00	Oct 2	33.20	33.60	$33.40	1.2%	13	1.00	123
$157.50	Oct 2	30.75	31.10	$30.93	1.1%	23	1.00	56
$160.00	Oct 2	28.25	28.60	$28.43	1.2%	39	1.00	261
$162.50	Oct 2	25.75	26.10	$25.93	1.3%	5	1.00	168

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 9	26.50	26.85	$26.68	1.3%	8	1.00	17
$217.50	Oct 9	29.00	29.35	$29.18	1.2%	2	1.00	1
$220.00	Oct 9	31.45	31.80	$31.63	1.1%	5	1.00	1
$225.00	Oct 9	36.45	36.80	$36.63	1.0%	1	1.00	1
$220.00	Oct 2	31.50	31.85	$31.68	1.1%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 182.2K, top 19.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 2	0.69	0.72	$0.71	4.2%	19.8K	0.23	5.6K
$197.50	Oct 2	0.16	0.17	$0.17	5.9%	17.4K	0.07	14.2K
$190.00	Oct 2	1.39	1.46	$1.42	4.9%	15.2K	0.39	7.1K
$200.00	Oct 2	0.08	0.10	$0.09	22.2%	13.9K	0.04	25.7K
$195.00	Oct 2	0.32	0.34	$0.33	6.1%	13.4K	0.12	11.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	2.94	3.10	$3.02	5.3%	7.1K	0.61	5.2K
$185.00	Oct 2	0.85	0.87	$0.86	2.3%	6.7K	0.26	7.5K
$187.50	Oct 2	1.66	1.74	$1.70	4.7%	5.8K	0.43	3.3K
$182.50	Oct 2	0.39	0.41	$0.40	5.0%	3.1K	0.14	4.0K
$175.00	Oct 16	1.92	2.00	$1.96	4.1%	2.1K	0.20	8.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.75, avg 4.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$185.00	Nov 13	$5.72	$4.28	$5.72	68%	0.75	$180.72
$202.50	$207.50	Nov 13	$1.50	$3.50	$1.50	40%	2.33	$204.00
$215.00	$220.00	Nov 13	$1.03	$3.97	$1.03	29%	3.85	$216.03
$195.00	$200.00	Nov 13	$1.95	$3.05	$1.95	47%	1.56	$196.95
$220.00	$225.00	Nov 13	$0.87	$4.13	$0.87	25%	4.75	$220.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Oct 23	$0.18	$2.32	$0.18	10%	12.89	$162.32
$170.00	$167.50	Oct 9	$0.12	$2.38	$0.12	7%	19.83	$169.88
$165.00	$162.50	Oct 16	$0.15	$2.35	$0.15	8%	15.67	$164.85
$170.00	$167.50	Oct 16	$0.25	$2.25	$0.25	13%	9.00	$169.75
$172.50	$170.00	Oct 9	$0.18	$2.32	$0.18	10%	12.89	$172.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.29, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Oct 2	$0.38	$0.38	$2.12	77%	0.18	$192.88
$190.00	$192.50	Oct 2	$0.71	$0.71	$1.79	61%	0.40	$190.71
$195.00	$197.50	Oct 2	$0.16	$0.16	$2.34	88%	0.07	$195.16
$197.50	$200.00	Oct 9	$0.49	$0.49	$2.01	75%	0.24	$197.99
$195.00	$197.50	Oct 9	$0.64	$0.64	$1.86	69%	0.34	$195.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 6	$1.13	$1.13	$3.87	79%	0.29	$163.87
$165.00	$160.00	Nov 13	$1.15	$1.15	$3.85	78%	0.30	$163.85
$160.00	$155.00	Nov 13	$0.95	$0.95	$4.05	82%	0.23	$159.05
$160.00	$155.00	Nov 6	$0.88	$0.88	$4.12	83%	0.21	$159.12
$177.50	$175.00	Nov 6	$0.95	$0.95	$1.55	66%	0.61	$176.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.74, cheapest $2.65)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$2.86	49.9%	42.8%
$190.00	Oct 2	Oct 9	$2.78	49.8%	44.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$2.65	49.9%	42.8%
$190.00	Oct 2	Oct 9	$2.66	49.8%	44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 2.29% of stock, avg 9.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 2	$2.62	$1.70	$4.32	$183.18	$191.82	2.29%
$190.00	Oct 2	$1.42	$3.02	$4.44	$185.56	$194.44	2.36%
$185.00	Oct 2	$4.28	$0.86	$5.14	$179.86	$190.14	2.73%
$192.50	Oct 2	$0.71	$4.78	$5.49	$187.01	$197.99	2.91%
$182.50	Oct 2	$6.33	$0.40	$6.73	$175.77	$189.23	3.57%
$195.00	Oct 2	$0.33	$6.93	$7.26	$187.74	$202.26	3.85%
$180.00	Oct 2	$8.60	$0.19	$8.79	$171.21	$188.79	4.67%
$197.50	Oct 2	$0.17	$9.27	$9.44	$188.06	$206.94	5.01%
$187.50	Oct 9	$5.48	$4.35	$9.83	$177.67	$197.33	5.22%
$190.00	Oct 9	$4.20	$5.68	$9.88	$180.12	$199.88	5.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.19% of stock, avg 6.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$180.00	Oct 2	$0.17	$0.19	$0.36	$179.64	$197.86
$195.00	$180.00	Oct 2	$0.33	$0.19	$0.52	$179.48	$195.52
$197.50	$182.50	Oct 2	$0.17	$0.40	$0.57	$181.93	$198.07
$195.00	$182.50	Oct 2	$0.33	$0.40	$0.73	$181.77	$195.73
$192.50	$180.00	Oct 2	$0.71	$0.19	$0.90	$179.10	$193.40
$192.50	$182.50	Oct 2	$0.71	$0.40	$1.11	$181.39	$193.61
$197.50	$185.00	Oct 2	$0.17	$0.86	$1.03	$183.97	$198.53
$195.00	$185.00	Oct 2	$0.33	$0.86	$1.19	$183.81	$196.19
$192.50	$185.00	Oct 2	$0.71	$0.86	$1.57	$183.43	$194.07
$190.00	$180.00	Oct 2	$1.42	$0.19	$1.61	$178.39	$191.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 1.55, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	212/215	Nov 6	$1.52	$0.98	37%	1.55	$175.98	$214.02
175/178	208/210	Nov 6	$1.63	$0.87	32%	1.87	$175.87	$209.13
170/172	212/215	Nov 13	$1.43	$1.07	40%	1.34	$171.07	$213.93
175/178	210/212	Nov 6	$1.55	$0.95	35%	1.63	$175.95	$211.55
178/180	212/215	Oct 23	$1.08	$1.42	53%	0.76	$178.92	$213.58
175/178	212/215	Nov 13	$1.55	$0.95	34%	1.63	$175.95	$214.05
172/175	212/215	Nov 6	$1.42	$1.08	40%	1.31	$173.58	$213.92
180/182	212/215	Oct 16	$1.02	$1.48	55%	0.69	$181.48	$213.52
172/175	208/210	Nov 6	$1.53	$0.97	35%	1.58	$173.47	$209.03
165/168	212/215	Nov 13	$1.30	$1.20	44%	1.08	$166.20	$213.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 9	$0.14	$2.36	16%	16.86
$185.00	$187.50	$190.00	Oct 2	$0.46	$2.04	35%	4.43
$177.50	$180.00	$182.50	Oct 16	$0.07	$2.43	10%	34.71
$190.00	$192.50	$195.00	Oct 2	$0.33	$2.17	26%	6.58
$177.50	$180.00	$182.50	Oct 9	$0.12	$2.38	12%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Oct 9	$0.12	$2.38	16%	19.83
$187.50	$190.00	$192.50	Oct 2	$0.44	$2.06	34%	4.68
$210.00	$215.00	$220.00	Oct 16	$0.12	$4.88	7%	40.67
$180.00	$182.50	$185.00	Oct 16	$0.09	$2.41	11%	26.78
$185.00	$187.50	$190.00	Oct 2	$0.48	$2.02	36%	4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-7.13, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$190.00	1:2	Oct 2	-$0.22	$2.28
$185.00	$187.50	1:2	Oct 2	-$0.96	$1.54
$190.00	$192.50	1:2	Oct 2	$0.00	$2.50
$200.00	$205.00	1:2	Oct 16	-$0.69	$4.31
$195.00	$197.50	1:2	Oct 2	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$195.00	1:2	Nov 6	-$7.13	$7.87
$190.00	$187.50	1:2	Oct 2	-$0.38	$2.12
$187.50	$185.00	1:2	Oct 2	-$0.02	$2.48
$192.50	$190.00	1:2	Oct 2	-$1.26	$1.24
$180.00	$177.50	1:2	Oct 2	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 6.56%, avg 2.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 13	$12.35	0.47	3.5%	6.56%	10.09%	6	--
$192.50	Nov 13	$13.40	0.50	2.2%	7.11%	9.32%	5	--
$190.00	Nov 13	$14.50	0.53	0.9%	7.70%	8.57%	1	--
$200.00	Nov 13	$10.40	0.42	6.2%	5.52%	11.71%	3	--
$202.50	Nov 13	$9.55	0.40	7.5%	5.07%	12.58%	6	--
$207.50	Nov 13	$8.05	0.35	10.2%	4.27%	14.44%	10	--
$210.00	Nov 13	$7.35	0.33	11.5%	3.90%	15.40%	7	--
$195.00	Nov 6	$11.25	0.47	3.5%	5.97%	9.50%	47	77
$192.50	Nov 6	$12.30	0.49	2.2%	6.53%	8.73%	5	86
$197.50	Nov 6	$10.30	0.44	4.9%	5.47%	10.33%	22	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,949

Total Puts 62,949

Put/Call Ratio 0.43

Net Difference 82,000

Prior's Put/Call Breakdown

Total Calls 74,559

Total Puts 41,612

Put/Call Ratio 0.56

Net Difference 32,947

Prior 7-Day Put/Call Summary

Total Calls 1,388,665

Total Puts 894,605

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card