PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$190.04 +1.60%

$189.98 (-0.03%)🌙

as of 10/01 04:00 PM

(10/1 15:00) ◀

Thursday, October 1, 2026 (4:00pm)

▶ (10/1 18:02)

◀ 10/1 16:00 ▶

Option Volume

Detail

ℹ

Current (10/01 4:00pm) 335,843

Calls: 221,482 (66%)

Puts: 114,361 (34%)

Prior (09/30) 218,862

Calls: 141,056 (64%)

Puts: 77,806 (36%)

Current vs Prior +53.45%

Calls: +57.02% (Calls)

Puts: +46.98% (Puts)

Prior 7-Day Total 2,283,270

Calls: 1,388,665 (61%)

Puts: 894,605 (39%)

Prior 7-Day Average 326,181

Calls: 198,380 (61%)

Puts: 127,800 (39%)

Current vs Prior 7-Day Avg +2.96%

Calls: +11.64%

Puts: -10.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 4:00pm) $128.24M

Calls: $92.54M (72%)

Puts: $35.69M (28%)

Prior (09/30) $91.17M

Calls: $58.78M (64%)

Puts: $32.39M (36%)

Current vs Prior +40.66%

Calls: +57.44%

Puts: +10.21%

Prior 7-Day Total $1.16B

Calls: $870.43M (75%)

Puts: $290.06M (25%)

Prior 7-Day Average $165.78M

Calls: $124.35M (75%)

Puts: $41.44M (25%)

Current vs Prior 7-Day Avg -22.65%

Calls: -25.58%

Puts: -13.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 4:00pm) 0.52

Prior (09/30) 0.55

Current vs Prior -6.39%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -24.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 4:00pm) 3,369,978

Calls: 1,655,343 (49%)

Puts: 1,714,635 (51%)

Prior (09/30) 3,343,210

Calls: 1,642,008 (49%)

Puts: 1,701,202 (51%)

Current vs Prior +0.80%

Prior 7-Day Total 23,251,683

Calls: 11,475,003 (49%)

Puts: 11,776,680 (51%)

Prior 7-Day Average 3,321,669

Calls: 1,639,286 (49%)

Puts: 1,682,382 (51%)

Current vs Prior 7-Day Avg +1.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.77% | 5.65%7.54% | 17.95%

Prior 3.52% | 6.24%8.04% | 18.12%

Current vs Prior -21.29% | -9.58%-6.16% | -0.96%

Prior 7-Day Avg 4.23% | 6.87%9.29% | 19.07%

Current vs 7-Day Avg -34.50% | -17.85%-18.86% | -5.86%

Prior 7-Day Eod 3.52% | 6.24%8.04% | 18.12%

Current vs 7-Day Eod -21.29% | -9.58%-6.16% | -0.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.47% | 3.25%

Calls: 2.37% | 3.11%

Puts: 4.57% | 3.39%

Prior 9.66% | 3.07%

Calls: 13.33% | 2.33%

Puts: 5.99% | 3.81%

Current vs Prior -64.08% | +5.86%

Prior 7-Day Avg 4.51% | 3.26%

Calls: 4.22% | 2.52%

Puts: 4.80% | 4.00%

Current vs 7-Day Avg -23.06% | -0.26%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($92.54M). Above-average activity with volume up 53% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 277 of results (avg 3.9%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 23	38.25	38.50	$38.38	0.7%	4	0.96	24
$157.50	Oct 9	32.70	32.95	$32.83	0.8%	11	0.98	102
$152.50	Oct 30	38.65	38.95	$38.80	0.8%	20	0.94	16
$152.50	Oct 16	37.95	38.25	$38.10	0.8%	5	0.97	21
$155.00	Oct 16	35.45	35.75	$35.60	0.8%	57	0.97	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	30.00	30.35	$30.18	1.2%	39	0.92	42
$212.50	Oct 9	22.45	22.75	$22.60	1.3%	--	0.94	44
$212.50	Oct 2	22.35	22.65	$22.50	1.3%	14	1.00	--
$215.00	Oct 16	25.20	25.55	$25.38	1.4%	7	0.90	9
$210.00	Oct 16	20.65	20.95	$20.80	1.4%	3	0.86	66

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.56, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 2	0.17	0.19	$0.18	11.1%	21.2K	0.08	14.2K
$200.00	Oct 2	0.08	0.09	$0.09	11.1%	18.8K	0.04	25.7K
$195.00	Oct 2	0.40	0.43	$0.42	7.1%	21.0K	0.16	11.0K
$192.50	Oct 2	0.93	0.96	$0.95	3.2%	27.0K	0.31	5.6K
$212.50	Oct 9	0.23	0.27	$0.25	16.0%	64	0.05	520

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 2	0.12	0.14	$0.13	15.4%	4.9K	0.06	4.0K
$185.00	Oct 2	0.31	0.34	$0.33	9.1%	9.5K	0.14	7.5K
$187.50	Oct 2	0.81	0.84	$0.83	3.6%	10.7K	0.28	3.3K
$172.50	Oct 9	0.43	0.47	$0.45	8.9%	322	0.07	1.0K
$170.00	Oct 9	0.32	0.35	$0.34	8.8%	690	0.06	3.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 2	34.95	36.15	$35.55	3.4%	26	1.00	123
$152.50	Oct 2	37.45	38.65	$38.05	3.2%	7	1.00	110
$157.50	Oct 2	32.45	33.95	$33.20	4.5%	23	1.00	56
$160.00	Oct 2	29.95	31.20	$30.58	4.1%	56	1.00	261
$165.00	Oct 2	24.95	26.20	$25.58	4.9%	112	1.00	516

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 2	11.35	12.60	$11.98	10.4%	62	1.00	102
$205.00	Oct 2	13.85	15.15	$14.50	9.0%	25	1.00	36
$207.50	Oct 2	16.35	17.65	$17.00	7.6%	2	1.00	1
$210.00	Oct 2	18.50	20.15	$19.33	8.5%	18	1.00	12
$212.50	Oct 2	22.35	22.65	$22.50	1.3%	14	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 326 active (total vol 284.1K, top 27.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 2	0.93	0.96	$0.95	3.2%	27.0K	0.31	5.6K
$190.00	Oct 2	1.91	1.94	$1.92	1.6%	21.6K	0.51	7.1K
$197.50	Oct 2	0.17	0.19	$0.18	11.1%	21.2K	0.08	14.2K
$195.00	Oct 2	0.40	0.43	$0.42	7.1%	21.0K	0.16	11.0K
$200.00	Oct 2	0.08	0.09	$0.09	11.1%	18.8K	0.04	25.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	1.79	1.84	$1.82	2.7%	12.2K	0.49	5.2K
$187.50	Oct 2	0.81	0.84	$0.83	3.6%	10.7K	0.28	3.3K
$185.00	Oct 2	0.31	0.34	$0.33	9.1%	9.5K	0.14	7.5K
$182.50	Oct 2	0.12	0.14	$0.13	15.4%	4.9K	0.06	4.0K
$177.50	Oct 2	0.03	0.04	$0.04	25.0%	3.9K	0.02	7.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 0.50, avg 4.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$175.00	Nov 13	$6.68	$3.32	$6.68	79%	0.50	$171.68
$175.00	$180.00	Nov 13	$2.60	$2.40	$2.60	70%	0.92	$177.60
$187.50	$190.00	Nov 13	$0.88	$1.62	$0.88	57%	1.84	$188.38
$202.50	$205.00	Nov 13	$0.50	$2.00	$0.50	41%	4.00	$203.00
$207.50	$210.00	Nov 13	$0.50	$2.00	$0.50	37%	4.00	$208.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Oct 9	$1.65	$0.85	$1.65	83%	0.52	$200.85
$177.50	$175.00	Nov 13	$0.65	$1.85	$0.65	32%	2.85	$176.85
$170.00	$167.50	Nov 13	$0.53	$1.97	$0.53	25%	3.72	$169.47
$175.00	$172.50	Oct 16	$0.29	$2.21	$0.29	16%	7.62	$174.71
$172.50	$170.00	Oct 9	$0.11	$2.39	$0.11	8%	21.73	$172.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.86, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Nov 13	$1.25	$1.25	$1.25	56%	1.00	$201.25
$192.50	$195.00	Oct 16	$1.20	$1.20	$1.30	54%	0.92	$193.70
$195.00	$197.50	Oct 9	$0.82	$0.82	$1.68	64%	0.49	$195.82
$200.00	$205.00	Oct 16	$1.18	$1.18	$3.82	70%	0.31	$201.18
$192.50	$195.00	Oct 2	$0.53	$0.53	$1.97	69%	0.27	$193.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$180.00	Nov 13	$4.61	$4.61	$5.39	54%	0.86	$185.39
$180.00	$177.50	Nov 13	$1.17	$1.17	$1.33	65%	0.88	$178.83
$165.00	$160.00	Nov 13	$1.10	$1.10	$3.90	79%	0.28	$163.90
$165.00	$160.00	Nov 6	$1.02	$1.02	$3.98	80%	0.26	$163.98
$167.50	$165.00	Nov 13	$0.72	$0.72	$1.78	77%	0.40	$166.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.73, cheapest $2.55)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 2	Oct 9	$2.70	47.7%	42.1%
$190.00	Oct 2	Oct 9	$2.91	46.6%	41.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 2	Oct 9	$2.55	47.7%	42.1%
$190.00	Oct 2	Oct 9	$2.76	46.6%	41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 1.97% of stock, avg 9.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 2	$1.92	$1.82	$3.74	$186.26	$193.74	1.97%
$187.50	Oct 2	$3.45	$0.83	$4.28	$183.22	$191.78	2.25%
$192.50	Oct 2	$0.95	$3.35	$4.30	$188.20	$196.80	2.26%
$195.00	Oct 2	$0.42	$5.33	$5.75	$189.25	$200.75	3.03%
$185.00	Oct 2	$5.78	$0.33	$6.11	$178.89	$191.11	3.22%
$197.50	Oct 2	$0.18	$7.13	$7.31	$190.19	$204.81	3.85%
$182.50	Oct 2	$7.73	$0.13	$7.86	$174.64	$190.36	4.14%
$190.00	Oct 9	$4.83	$4.58	$9.41	$180.59	$199.41	4.95%
$192.50	Oct 9	$3.65	$5.90	$9.55	$182.95	$202.05	5.03%
$187.50	Oct 9	$6.23	$3.43	$9.66	$177.84	$197.16	5.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.16% of stock, avg 6.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$182.50	Oct 2	$0.18	$0.13	$0.31	$182.19	$197.81
$197.50	$185.00	Oct 2	$0.18	$0.33	$0.51	$184.49	$198.01
$195.00	$182.50	Oct 2	$0.42	$0.13	$0.55	$181.95	$195.55
$195.00	$185.00	Oct 2	$0.42	$0.33	$0.75	$184.25	$195.75
$197.50	$187.50	Oct 2	$0.18	$0.83	$1.01	$186.49	$198.51
$195.00	$187.50	Oct 2	$0.42	$0.83	$1.25	$186.25	$196.25
$192.50	$182.50	Oct 2	$0.95	$0.13	$1.08	$181.42	$193.58
$192.50	$185.00	Oct 2	$0.95	$0.33	$1.28	$183.72	$193.78
$192.50	$187.50	Oct 2	$0.95	$0.83	$1.78	$185.72	$194.28
$202.50	$180.00	Oct 9	$1.01	$1.27	$2.28	$177.72	$204.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 2.68, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	212/215	Nov 13	$1.82	$0.68	32%	2.68	$178.18	$214.32
178/180	210/212	Nov 13	$1.76	$0.74	30%	2.38	$178.24	$211.76
165/168	212/215	Nov 13	$1.37	$1.13	44%	1.21	$166.13	$213.87
180/182	212/215	Oct 16	$0.99	$1.51	58%	0.66	$181.51	$213.49
180/182	198/200	Oct 16	$1.57	$0.93	35%	1.69	$180.93	$199.07
175/178	212/215	Oct 16	$0.72	$1.78	68%	0.40	$176.78	$213.22
180/182	210/212	Oct 16	$1.03	$1.47	56%	0.70	$181.47	$211.03
180/182	205/208	Oct 16	$1.19	$1.31	49%	0.91	$181.31	$206.19
160/165	220/225	Nov 13	$2.32	$2.68	52%	0.87	$162.68	$222.32
175/178	198/200	Oct 16	$1.30	$1.20	45%	1.08	$176.20	$198.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Oct 2	$0.44	$2.06	35%	4.68
$215.00	$220.00	$225.00	Nov 6	$0.13	$4.87	8%	37.46
$187.50	$190.00	$192.50	Oct 2	$0.56	$1.94	40%	3.46
$185.00	$187.50	$190.00	Oct 9	$0.17	$2.33	17%	13.71
$182.50	$185.00	$187.50	Oct 23	$0.09	$2.41	10%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$182.50	$185.00	Oct 16	$0.06	$2.44	11%	40.67
$187.50	$190.00	$192.50	Oct 2	$0.54	$1.96	41%	3.63
$190.00	$192.50	$195.00	Oct 2	$0.45	$2.05	35%	4.56
$195.00	$197.50	$200.00	Oct 23	$0.05	$2.45	9%	49.00
$195.00	$197.50	$200.00	Oct 9	$0.12	$2.38	14%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-6.36, 115 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$190.00	1:2	Oct 2	-$0.39	$2.11
$185.00	$187.50	1:2	Oct 2	-$1.12	$1.38
$200.00	$205.00	1:2	Oct 16	-$0.64	$4.36
$215.00	$220.00	1:2	Oct 16	-$0.19	$4.81
$197.50	$200.00	1:2	Oct 2	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$195.00	1:2	Nov 6	-$6.36	$8.64
$192.50	$190.00	1:2	Oct 2	-$0.29	$2.21
$195.00	$192.50	1:2	Oct 2	-$1.37	$1.13
$180.00	$177.50	1:2	Oct 2	-$0.02	$2.48
$172.50	$170.00	1:2	Oct 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.79%, avg 2.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 13	$12.90	0.49	2.6%	6.79%	9.40%	10	--
$192.50	Nov 13	$14.00	0.52	1.3%	7.37%	8.66%	8	--
$205.00	Nov 13	$9.15	0.39	7.9%	4.81%	12.69%	3	--
$207.50	Nov 13	$8.40	0.37	9.2%	4.42%	13.61%	10	--
$200.00	Nov 13	$10.30	0.44	5.2%	5.42%	10.66%	4	--
$210.00	Nov 13	$7.65	0.35	10.5%	4.03%	14.53%	23	--
$202.50	Nov 13	$9.35	0.41	6.6%	4.92%	11.48%	6	--
$212.50	Nov 13	$7.00	0.33	11.8%	3.68%	15.50%	1	--
$197.50	Nov 6	$10.85	0.46	3.9%	5.71%	9.63%	24	24
$195.00	Nov 6	$11.85	0.48	2.6%	6.24%	8.85%	92	77

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221,482

Total Puts 114,361

Put/Call Ratio 0.52

Net Difference 107,121

Prior's Put/Call Breakdown

Total Calls 141,056

Total Puts 77,806

Put/Call Ratio 0.55

Net Difference 63,250

Prior 7-Day Put/Call Summary

Total Calls 1,388,665

Total Puts 894,605

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card