PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$190.20 +1.68%

(10/1 14:00) ◀

Thursday, October 1, 2026 (3:00pm)

▶ (10/1 16:00)

◀ 10/1 15:00 ▶

Option Volume

Detail

ℹ

Current (10/01 3:00pm) 284,126

Calls: 189,484 (67%)

Puts: 94,642 (33%)

Prior (09/30) 175,967

Calls: 109,140 (62%)

Puts: 66,827 (38%)

Current vs Prior +61.47%

Calls: +73.62% (Calls)

Puts: +41.62% (Puts)

Prior 7-Day Total 2,283,270

Calls: 1,388,665 (61%)

Puts: 894,605 (39%)

Prior 7-Day Average 326,181

Calls: 198,380 (61%)

Puts: 127,800 (39%)

Current vs Prior 7-Day Avg -12.89%

Calls: -4.48%

Puts: -25.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 3:00pm) $112.17M

Calls: $82.73M (74%)

Puts: $29.44M (26%)

Prior (09/30) $77.19M

Calls: $53.21M (69%)

Puts: $23.98M (31%)

Current vs Prior +45.32%

Calls: +55.48%

Puts: +22.79%

Prior 7-Day Total $1.16B

Calls: $870.43M (75%)

Puts: $290.06M (25%)

Prior 7-Day Average $165.78M

Calls: $124.35M (75%)

Puts: $41.44M (25%)

Current vs Prior 7-Day Avg -32.34%

Calls: -33.47%

Puts: -28.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 3:00pm) 0.50

Prior (09/30) 0.61

Current vs Prior -18.43%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -26.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 3:00pm) 3,369,978

Calls: 1,655,343 (49%)

Puts: 1,714,635 (51%)

Prior (09/30) 3,343,210

Calls: 1,642,008 (49%)

Puts: 1,701,202 (51%)

Current vs Prior +0.80%

Prior 7-Day Total 23,251,683

Calls: 11,475,003 (49%)

Puts: 11,776,680 (51%)

Prior 7-Day Average 3,321,669

Calls: 1,639,286 (49%)

Puts: 1,682,382 (51%)

Current vs Prior 7-Day Avg +1.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.83% | 5.77%7.65% | 18.07%

Prior 3.52% | 6.24%8.04% | 18.12%

Current vs Prior -19.56% | -7.55%-4.80% | -0.32%

Prior 7-Day Avg 4.23% | 6.87%9.29% | 19.07%

Current vs 7-Day Avg -33.07% | -16.01%-17.69% | -5.25%

Prior 7-Day Eod 3.52% | 6.24%8.04% | 18.12%

Current vs 7-Day Eod -19.56% | -7.55%-4.80% | -0.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.47% | 2.25%

Calls: 2.37% | 1.98%

Puts: 4.57% | 2.53%

Prior 9.66% | 3.07%

Calls: 13.33% | 2.33%

Puts: 5.99% | 3.81%

Current vs Prior -64.08% | -26.71%

Prior 7-Day Avg 4.51% | 3.26%

Calls: 4.22% | 2.52%

Puts: 4.80% | 4.00%

Current vs 7-Day Avg -23.06% | -30.95%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($82.73M). Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (189,484 calls vs 94,642 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 297 of results (avg 3.3%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 9	35.40	35.65	$35.53	0.7%	12	1.00	127
$152.50	Oct 23	38.45	38.75	$38.60	0.8%	4	0.96	24
$152.50	Oct 16	38.15	38.45	$38.30	0.8%	5	0.97	21
$152.50	Oct 9	37.85	38.15	$38.00	0.8%	4	1.00	55
$160.00	Oct 9	30.45	30.70	$30.58	0.8%	14	1.00	190

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 9	34.60	34.90	$34.75	0.9%	1	0.99	1
$220.00	Oct 16	29.85	30.15	$30.00	1.0%	36	0.92	42
$220.00	Oct 9	29.60	29.90	$29.75	1.0%	5	0.98	1
$225.00	Nov 6	37.60	38.00	$37.80	1.1%	1	0.79	--
$217.50	Oct 9	27.15	27.45	$27.30	1.1%	2	0.97	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.52, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 2	0.19	0.21	$0.20	10.0%	19.7K	0.09	14.2K
$202.50	Oct 2	0.05	0.06	$0.06	16.7%	2.5K	0.03	12.2K
$195.00	Oct 2	0.45	0.47	$0.46	4.3%	16.2K	0.18	11.0K
$215.00	Oct 9	0.19	0.21	$0.20	10.0%	120	0.04	1.1K
$212.50	Oct 9	0.26	0.28	$0.27	7.4%	55	0.05	520

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 2	0.16	0.17	$0.17	5.9%	4.7K	0.07	4.0K
$180.00	Oct 2	0.08	0.09	$0.09	11.1%	3.4K	0.04	5.8K
$185.00	Oct 2	0.37	0.39	$0.38	5.3%	8.3K	0.14	7.5K
$187.50	Oct 2	0.88	0.90	$0.89	2.2%	8.3K	0.28	3.3K
$167.50	Oct 9	0.26	0.29	$0.28	10.7%	202	0.04	801

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 9	37.85	38.15	$38.00	0.8%	4	1.00	55
$155.00	Oct 9	35.40	35.65	$35.53	0.7%	12	1.00	127
$157.50	Oct 9	32.90	33.20	$33.05	0.9%	11	1.00	102
$160.00	Oct 9	30.45	30.70	$30.58	0.8%	14	1.00	190
$162.50	Oct 9	27.95	28.25	$28.10	1.1%	5	1.00	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 2	12.15	12.45	$12.30	2.4%	10	1.00	102
$205.00	Oct 2	14.60	14.95	$14.77	2.4%	7	1.00	36
$207.50	Oct 2	17.10	17.45	$17.27	2.0%	2	1.00	1
$210.00	Oct 2	19.60	19.95	$19.77	1.8%	--	1.00	12
$212.50	Oct 2	22.10	22.40	$22.25	1.3%	14	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 239.4K, top 23.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 2	1.04	1.06	$1.05	1.9%	23.5K	0.33	5.6K
$197.50	Oct 2	0.19	0.21	$0.20	10.0%	19.7K	0.09	14.2K
$190.00	Oct 2	2.08	2.13	$2.11	2.4%	19.0K	0.53	7.1K
$200.00	Oct 2	0.09	0.11	$0.10	20.0%	16.5K	0.04	25.7K
$195.00	Oct 2	0.45	0.47	$0.46	4.3%	16.2K	0.18	11.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	1.81	1.85	$1.83	2.2%	8.9K	0.47	5.2K
$187.50	Oct 2	0.88	0.90	$0.89	2.2%	8.3K	0.28	3.3K
$185.00	Oct 2	0.37	0.39	$0.38	5.3%	8.3K	0.14	7.5K
$182.50	Oct 2	0.16	0.17	$0.17	5.9%	4.7K	0.07	4.0K
$180.00	Oct 2	0.08	0.09	$0.09	11.1%	3.4K	0.04	5.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 1.50, avg 4.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Nov 13	$2.00	$3.00	$2.00	49%	1.50	$197.00
$175.00	$180.00	Nov 13	$3.10	$1.90	$3.10	70%	0.61	$178.10
$215.00	$220.00	Nov 13	$1.10	$3.90	$1.10	30%	3.55	$216.10
$180.00	$185.00	Nov 13	$2.87	$2.13	$2.87	65%	0.74	$182.87
$205.00	$207.50	Nov 6	$0.70	$1.80	$0.70	38%	2.57	$205.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Oct 16	$0.11	$2.39	$0.11	7%	21.73	$164.89
$155.00	$152.50	Oct 30	$0.12	$2.38	$0.12	7%	19.83	$154.88
$160.00	$157.50	Oct 23	$0.12	$2.38	$0.12	7%	19.83	$159.88
$170.00	$167.50	Oct 16	$0.20	$2.30	$0.20	11%	11.50	$169.80
$172.50	$170.00	Oct 9	$0.13	$2.37	$0.13	8%	18.23	$172.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.79, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Oct 2	$0.59	$0.59	$1.91	67%	0.31	$193.09
$195.00	$197.50	Oct 2	$0.26	$0.26	$2.24	82%	0.12	$195.26
$192.50	$195.00	Oct 9	$0.99	$0.99	$1.51	56%	0.66	$193.49
$202.50	$205.00	Oct 9	$0.33	$0.33	$2.17	83%	0.15	$202.83
$197.50	$200.00	Oct 9	$0.59	$0.59	$1.91	71%	0.31	$198.09

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$177.50	Nov 13	$5.52	$5.52	$6.98	54%	0.79	$184.48
$165.00	$160.00	Nov 6	$1.02	$1.02	$3.98	80%	0.26	$163.98
$160.00	$155.00	Nov 13	$0.90	$0.90	$4.10	83%	0.22	$159.10
$175.00	$172.50	Nov 6	$0.83	$0.83	$1.67	71%	0.50	$174.17
$177.50	$175.00	Nov 13	$0.91	$0.91	$1.59	67%	0.57	$176.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.80, cheapest $2.80)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$2.94	48.0%	42.1%
$192.50	Oct 2	Oct 9	$2.83	48.2%	43.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$2.80	48.0%	42.1%
$192.50	Oct 2	Oct 9	$2.65	48.2%	43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 2.07% of stock, avg 9.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 2	$2.11	$1.83	$3.94	$186.06	$193.94	2.07%
$192.50	Oct 2	$1.05	$3.28	$4.33	$188.17	$196.83	2.28%
$187.50	Oct 2	$3.68	$0.89	$4.57	$182.93	$192.07	2.40%
$195.00	Oct 2	$0.46	$5.20	$5.66	$189.34	$200.66	2.98%
$185.00	Oct 2	$5.68	$0.38	$6.06	$178.94	$191.06	3.19%
$197.50	Oct 2	$0.20	$7.43	$7.63	$189.87	$205.13	4.01%
$182.50	Oct 2	$7.98	$0.17	$8.15	$174.35	$190.65	4.28%
$190.00	Oct 9	$5.05	$4.63	$9.68	$180.32	$199.68	5.09%
$192.50	Oct 9	$3.88	$5.93	$9.81	$182.69	$202.31	5.16%
$200.00	Oct 2	$0.10	$9.80	$9.90	$190.10	$209.90	5.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.19% of stock, avg 6.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$182.50	Oct 2	$0.20	$0.17	$0.37	$182.13	$197.87
$197.50	$185.00	Oct 2	$0.20	$0.38	$0.58	$184.42	$198.08
$195.00	$182.50	Oct 2	$0.46	$0.17	$0.63	$181.87	$195.63
$195.00	$185.00	Oct 2	$0.46	$0.38	$0.84	$184.16	$195.84
$197.50	$187.50	Oct 2	$0.20	$0.89	$1.09	$186.41	$198.59
$195.00	$187.50	Oct 2	$0.46	$0.89	$1.35	$186.15	$196.35
$192.50	$182.50	Oct 2	$1.05	$0.17	$1.22	$181.28	$193.72
$192.50	$185.00	Oct 2	$1.05	$0.38	$1.43	$183.57	$193.93
$192.50	$187.50	Oct 2	$1.05	$0.89	$1.94	$185.56	$194.44
$202.50	$180.00	Oct 9	$1.10	$1.36	$2.46	$177.54	$204.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 1.34, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	212/215	Nov 6	$1.43	$1.07	40%	1.34	$173.57	$213.93
178/180	212/215	Nov 6	$1.56	$0.94	34%	1.66	$178.44	$214.06
175/178	210/212	Nov 13	$1.59	$0.91	33%	1.75	$175.91	$211.59
165/168	212/215	Nov 6	$1.23	$1.27	47%	0.97	$166.27	$213.73
165/168	210/212	Nov 13	$1.35	$1.15	42%	1.17	$166.15	$211.35
175/178	212/215	Nov 13	$1.53	$0.97	35%	1.58	$175.97	$214.03
175/178	212/215	Oct 30	$1.11	$1.39	52%	0.80	$176.39	$213.61
175/178	208/210	Oct 30	$1.25	$1.25	46%	1.00	$176.25	$208.75
172/175	210/212	Nov 13	$1.52	$0.98	35%	1.55	$173.48	$211.52
165/168	212/215	Nov 13	$1.29	$1.21	44%	1.07	$166.21	$213.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Nov 13	$0.12	$4.88	8%	40.67
$187.50	$190.00	$192.50	Oct 2	$0.51	$1.99	39%	3.90
$180.00	$182.50	$185.00	Oct 2	$0.07	$2.43	11%	34.71
$182.50	$185.00	$187.50	Oct 16	$0.08	$2.42	11%	30.25
$155.00	$160.00	$165.00	Nov 13	$0.12	$4.88	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$210.00	$225.00	Nov 6	$2.10	$12.90	28%	6.14
$177.50	$190.00	$202.50	Nov 13	$1.73	$10.77	26%	6.23
$187.50	$190.00	$192.50	Oct 2	$0.51	$1.99	39%	3.90
$187.50	$190.00	$192.50	Oct 16	$0.09	$2.41	12%	26.78
$190.00	$192.50	$195.00	Oct 2	$0.47	$2.03	35%	4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-6.45, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$190.00	1:2	Oct 2	-$0.54	$1.96
$185.00	$187.50	1:2	Oct 2	-$1.68	$0.82
$200.00	$205.00	1:2	Oct 16	-$0.80	$4.20
$215.00	$220.00	1:2	Oct 16	-$0.20	$4.80
$197.50	$200.00	1:2	Oct 2	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$195.00	1:2	Nov 6	-$6.45	$8.55
$190.00	$177.50	1:2	Nov 13	-$3.41	$9.09
$192.50	$190.00	1:2	Oct 2	-$0.38	$2.12
$195.00	$192.50	1:2	Oct 2	-$1.36	$1.14
$182.50	$180.00	1:2	Oct 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.89%, avg 2.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 13	$13.10	0.49	2.5%	6.89%	9.41%	9	--
$200.00	Nov 13	$11.10	0.44	5.2%	5.84%	10.99%	4	--
$192.50	Nov 13	$14.20	0.52	1.2%	7.47%	8.68%	8	--
$202.50	Nov 13	$10.20	0.42	6.5%	5.36%	11.83%	6	--
$205.00	Nov 13	$9.35	0.39	7.8%	4.92%	12.70%	1	--
$207.50	Nov 13	$8.55	0.37	9.1%	4.50%	13.59%	10	--
$210.00	Nov 13	$7.80	0.35	10.4%	4.10%	14.51%	21	--
$212.50	Nov 13	$7.15	0.33	11.7%	3.76%	15.48%	1	--
$195.00	Nov 6	$12.05	0.48	2.5%	6.34%	8.86%	58	77
$197.50	Nov 6	$11.00	0.46	3.8%	5.78%	9.62%	24	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,484

Total Puts 94,642

Put/Call Ratio 0.50

Net Difference 94,842

Prior's Put/Call Breakdown

Total Calls 109,140

Total Puts 66,827

Put/Call Ratio 0.61

Net Difference 42,313

Prior 7-Day Put/Call Summary

Total Calls 1,388,665

Total Puts 894,605

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card