PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$189.39 +1.25%

(10/1 13:00) ◀

Thursday, October 1, 2026 (2:00pm)

▶ (10/1 15:00)

◀ 10/1 14:00 ▶

Option Volume

Detail

ℹ

Current (10/01 2:00pm) 255,203

Calls: 170,656 (67%)

Puts: 84,547 (33%)

Prior (09/30) 161,836

Calls: 101,362 (63%)

Puts: 60,474 (37%)

Current vs Prior +57.69%

Calls: +68.36% (Calls)

Puts: +39.81% (Puts)

Prior 7-Day Total 2,283,270

Calls: 1,388,665 (61%)

Puts: 894,605 (39%)

Prior 7-Day Average 326,181

Calls: 198,380 (61%)

Puts: 127,800 (39%)

Current vs Prior 7-Day Avg -21.76%

Calls: -13.98%

Puts: -33.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 2:00pm) $98.99M

Calls: $70.97M (72%)

Puts: $28.01M (28%)

Prior (09/30) $71.17M

Calls: $50.35M (71%)

Puts: $20.82M (29%)

Current vs Prior +39.08%

Calls: +40.97%

Puts: +34.51%

Prior 7-Day Total $1.16B

Calls: $870.43M (75%)

Puts: $290.06M (25%)

Prior 7-Day Average $165.78M

Calls: $124.35M (75%)

Puts: $41.44M (25%)

Current vs Prior 7-Day Avg -40.29%

Calls: -42.92%

Puts: -32.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 2:00pm) 0.50

Prior (09/30) 0.60

Current vs Prior -16.96%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -27.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 2:00pm) 3,369,978

Calls: 1,655,343 (49%)

Puts: 1,714,635 (51%)

Prior (09/30) 3,343,210

Calls: 1,642,008 (49%)

Puts: 1,701,202 (51%)

Current vs Prior +0.80%

Prior 7-Day Total 23,251,683

Calls: 11,475,003 (49%)

Puts: 11,776,680 (51%)

Prior 7-Day Average 3,321,669

Calls: 1,639,286 (49%)

Puts: 1,682,382 (51%)

Current vs Prior 7-Day Avg +1.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.83% | 5.73%7.62% | 17.98%

Prior 3.52% | 6.24%8.04% | 18.12%

Current vs Prior -19.67% | -8.25%-5.18% | -0.80%

Prior 7-Day Avg 4.23% | 6.87%9.29% | 19.07%

Current vs 7-Day Avg -33.16% | -16.65%-18.02% | -5.70%

Prior 7-Day Eod 3.52% | 6.24%8.04% | 18.12%

Current vs 7-Day Eod -19.67% | -8.25%-5.18% | -0.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.50% | 3.71%

Calls: 3.23% | 3.39%

Puts: 1.77% | 4.04%

Prior 9.66% | 3.07%

Calls: 13.33% | 2.33%

Puts: 5.99% | 3.81%

Current vs Prior -74.12% | +20.85%

Prior 7-Day Avg 4.51% | 3.26%

Calls: 4.22% | 2.52%

Puts: 4.80% | 4.00%

Current vs 7-Day Avg -44.57% | +13.85%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($70.97M). Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (170,656 calls vs 84,547 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 291 of results (avg 3.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 9	37.05	37.35	$37.20	0.8%	4	0.99	55
$152.50	Oct 23	37.65	38.00	$37.83	0.9%	4	0.96	24
$152.50	Oct 16	37.30	37.65	$37.47	0.9%	5	0.97	21
$155.00	Oct 23	35.20	35.55	$35.38	1.0%	9	0.95	128
$155.00	Oct 16	34.85	35.20	$35.03	1.0%	9	0.97	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 9	27.95	28.25	$28.10	1.1%	2	1.00	1
$225.00	Oct 9	35.40	35.80	$35.60	1.1%	1	1.00	1
$220.00	Oct 9	30.40	30.75	$30.58	1.1%	5	1.00	1
$220.00	Oct 16	30.55	30.95	$30.75	1.3%	36	0.93	42
$225.00	Nov 6	38.15	38.65	$38.40	1.3%	1	0.79	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.50, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 2	0.15	0.16	$0.16	6.3%	19.1K	0.07	14.2K
$200.00	Oct 2	0.08	0.09	$0.09	11.1%	15.1K	0.04	25.7K
$195.00	Oct 2	0.34	0.35	$0.35	2.9%	15.0K	0.14	11.0K
$192.50	Oct 2	0.80	0.82	$0.81	2.5%	22.3K	0.27	5.6K
$212.50	Oct 9	0.22	0.26	$0.24	16.7%	43	0.05	520

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 2	0.21	0.23	$0.22	9.1%	4.3K	0.09	4.0K
$180.00	Oct 2	0.10	0.11	$0.11	9.1%	2.6K	0.04	5.8K
$185.00	Oct 2	0.50	0.52	$0.51	3.9%	7.7K	0.18	7.5K
$165.00	Oct 9	0.20	0.23	$0.22	13.6%	174	0.04	3.3K
$170.00	Oct 9	0.36	0.41	$0.39	12.8%	608	0.06	3.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 2	34.25	34.65	$34.45	1.2%	14	1.00	123
$152.50	Oct 2	36.75	37.15	$36.95	1.1%	7	1.00	110
$157.50	Oct 2	31.80	32.15	$31.98	1.1%	23	1.00	56
$160.00	Oct 2	29.30	29.65	$29.48	1.2%	42	1.00	261
$162.50	Oct 2	26.80	27.15	$26.98	1.3%	6	0.99	168

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 2	12.95	13.30	$13.13	2.7%	10	1.00	102
$205.00	Oct 2	15.45	15.80	$15.63	2.2%	7	1.00	36
$207.50	Oct 2	17.95	18.30	$18.13	1.9%	2	1.00	1
$210.00	Oct 2	20.40	20.80	$20.60	1.9%	--	1.00	12
$212.50	Oct 2	22.90	23.30	$23.10	1.7%	14	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 216.0K, top 22.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 2	0.80	0.82	$0.81	2.5%	22.3K	0.27	5.6K
$197.50	Oct 2	0.15	0.16	$0.16	6.3%	19.1K	0.07	14.2K
$190.00	Oct 2	1.69	1.73	$1.71	2.3%	18.2K	0.46	7.1K
$200.00	Oct 2	0.08	0.09	$0.09	11.1%	15.1K	0.04	25.7K
$195.00	Oct 2	0.34	0.35	$0.35	2.9%	15.0K	0.14	11.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	2.24	2.28	$2.26	1.8%	8.1K	0.54	5.2K
$185.00	Oct 2	0.50	0.52	$0.51	3.9%	7.7K	0.18	7.5K
$187.50	Oct 2	1.14	1.17	$1.15	2.6%	7.1K	0.34	3.3K
$182.50	Oct 2	0.21	0.23	$0.22	9.1%	4.3K	0.09	4.0K
$175.00	Oct 16	1.64	1.70	$1.67	3.6%	2.8K	0.18	8.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 5.10, avg 4.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Nov 13	$0.82	$4.18	$0.82	26%	5.10	$220.82
$195.00	$200.00	Nov 13	$1.97	$3.03	$1.97	48%	1.54	$196.97
$175.00	$180.00	Nov 13	$3.07	$1.93	$3.07	69%	0.63	$178.07
$180.00	$185.00	Nov 13	$2.83	$2.17	$2.83	64%	0.77	$182.83
$202.50	$205.00	Nov 6	$0.70	$1.80	$0.70	40%	2.57	$203.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Oct 2	$1.59	$0.91	$1.59	73%	0.57	$190.91
$160.00	$157.50	Oct 23	$0.12	$2.38	$0.12	7%	19.83	$159.88
$165.00	$162.50	Oct 16	$0.12	$2.38	$0.12	7%	19.83	$164.88
$167.50	$165.00	Oct 16	$0.16	$2.34	$0.16	9%	14.62	$167.34
$170.00	$167.50	Oct 9	$0.10	$2.40	$0.10	6%	24.00	$169.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.31, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.50	Oct 2	$0.90	$0.90	$1.60	54%	0.56	$190.90
$192.50	$195.00	Oct 2	$0.46	$0.46	$2.04	73%	0.23	$192.96
$195.00	$197.50	Oct 2	$0.19	$0.19	$2.31	86%	0.08	$195.19
$195.00	$197.50	Oct 9	$0.72	$0.72	$1.78	66%	0.40	$195.72
$192.50	$195.00	Oct 9	$0.91	$0.91	$1.59	58%	0.57	$193.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 13	$1.18	$1.18	$3.82	78%	0.31	$163.82
$165.00	$160.00	Nov 6	$1.05	$1.05	$3.95	80%	0.27	$163.95
$172.50	$170.00	Nov 6	$0.80	$0.80	$1.70	72%	0.47	$171.70
$160.00	$155.00	Nov 6	$0.82	$0.82	$4.18	84%	0.20	$159.18
$175.00	$172.50	Nov 6	$0.85	$0.85	$1.65	70%	0.52	$174.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.75, cheapest $2.63)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$2.80	47.9%	42.0%
$190.00	Oct 2	Oct 9	$2.89	47.7%	43.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$2.63	47.9%	42.0%
$190.00	Oct 2	Oct 9	$2.69	47.7%	43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 2.10% of stock, avg 9.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 2	$1.71	$2.26	$3.97	$186.03	$193.97	2.10%
$187.50	Oct 2	$3.10	$1.15	$4.25	$183.25	$191.75	2.24%
$192.50	Oct 2	$0.81	$3.85	$4.66	$187.84	$197.16	2.46%
$185.00	Oct 2	$4.97	$0.51	$5.48	$179.52	$190.48	2.89%
$195.00	Oct 2	$0.35	$5.90	$6.25	$188.75	$201.25	3.30%
$182.50	Oct 2	$7.20	$0.22	$7.42	$175.08	$189.92	3.92%
$197.50	Oct 2	$0.16	$8.18	$8.34	$189.16	$205.84	4.40%
$190.00	Oct 9	$4.60	$4.95	$9.55	$180.45	$199.55	5.04%
$187.50	Oct 9	$5.90	$3.78	$9.68	$177.82	$197.18	5.11%
$180.00	Oct 2	$9.60	$0.11	$9.71	$170.29	$189.71	5.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.20% of stock, avg 6.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$182.50	Oct 2	$0.16	$0.22	$0.38	$182.12	$197.88
$195.00	$182.50	Oct 2	$0.35	$0.22	$0.57	$181.93	$195.57
$197.50	$185.00	Oct 2	$0.16	$0.51	$0.67	$184.33	$198.17
$195.00	$185.00	Oct 2	$0.35	$0.51	$0.86	$184.14	$195.86
$192.50	$182.50	Oct 2	$0.81	$0.22	$1.03	$181.47	$193.53
$192.50	$185.00	Oct 2	$0.81	$0.51	$1.32	$183.68	$193.82
$197.50	$187.50	Oct 2	$0.16	$1.15	$1.31	$186.19	$198.81
$195.00	$187.50	Oct 2	$0.35	$1.15	$1.50	$186.00	$196.50
$192.50	$187.50	Oct 2	$0.81	$1.15	$1.96	$185.54	$194.46
$200.00	$177.50	Oct 9	$1.33	$1.04	$2.37	$175.13	$202.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 1.31, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	212/215	Nov 6	$1.42	$1.08	42%	1.31	$171.08	$213.92
172/175	212/215	Nov 6	$1.47	$1.03	40%	1.43	$173.53	$213.97
170/172	208/210	Nov 6	$1.50	$1.00	38%	1.50	$171.00	$209.00
165/168	212/215	Nov 6	$1.25	$1.25	47%	1.00	$166.25	$213.75
172/175	208/210	Nov 6	$1.55	$0.95	35%	1.63	$173.45	$209.05
170/172	210/212	Oct 30	$1.02	$1.48	56%	0.69	$171.48	$211.02
170/172	210/212	Nov 6	$1.40	$1.10	40%	1.27	$171.10	$211.40
165/168	208/210	Nov 6	$1.33	$1.17	43%	1.14	$166.17	$208.83
168/170	212/215	Nov 6	$1.27	$1.23	45%	1.03	$168.73	$213.77
178/180	210/212	Oct 23	$1.09	$1.41	52%	0.77	$178.91	$211.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 6.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Oct 2	$0.49	$2.01	39%	4.10
$180.00	$182.50	$185.00	Oct 9	$0.12	$2.38	14%	19.83
$185.00	$187.50	$190.00	Oct 2	$0.48	$2.02	36%	4.21
$175.00	$177.50	$180.00	Oct 9	$0.08	$2.42	9%	30.25
$175.00	$180.00	$185.00	Nov 13	$0.24	$4.76	10%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$210.00	$225.00	Nov 6	$2.02	$12.98	27%	6.43
$187.50	$190.00	$192.50	Oct 2	$0.48	$2.02	38%	4.21
$185.00	$187.50	$190.00	Oct 2	$0.47	$2.03	36%	4.32
$177.50	$190.00	$202.50	Nov 13	$1.78	$10.72	26%	6.02
$192.50	$195.00	$197.50	Oct 2	$0.23	$2.27	20%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-6.68, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$190.00	1:2	Oct 2	-$0.32	$2.18
$185.00	$187.50	1:2	Oct 2	-$1.23	$1.27
$200.00	$205.00	1:2	Oct 16	-$0.66	$4.34
$215.00	$220.00	1:2	Oct 16	-$0.16	$4.84
$197.50	$200.00	1:2	Oct 2	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$195.00	1:2	Nov 6	-$6.68	$8.32
$190.00	$177.50	1:2	Nov 13	-$3.53	$8.97
$190.00	$187.50	1:2	Oct 2	-$0.04	$2.46
$192.50	$190.00	1:2	Oct 2	-$0.67	$1.83
$195.00	$192.50	1:2	Oct 2	-$1.80	$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 6.73%, avg 2.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 13	$12.75	0.48	3.0%	6.73%	9.69%	9	--
$192.50	Nov 13	$13.80	0.51	1.6%	7.29%	8.93%	8	--
$200.00	Nov 13	$10.80	0.43	5.6%	5.70%	11.30%	3	--
$202.50	Nov 13	$9.90	0.41	6.9%	5.23%	12.15%	6	--
$190.00	Nov 13	$14.95	0.53	0.3%	7.89%	8.22%	3	--
$205.00	Nov 13	$9.10	0.39	8.2%	4.80%	13.05%	1	--
$207.50	Nov 13	$8.30	0.36	9.6%	4.38%	13.94%	10	--
$210.00	Nov 13	$7.60	0.34	10.9%	4.01%	14.90%	14	--
$195.00	Nov 6	$11.70	0.48	3.0%	6.18%	9.14%	52	77
$197.50	Nov 6	$10.70	0.45	4.3%	5.65%	9.93%	24	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,656

Total Puts 84,547

Put/Call Ratio 0.50

Net Difference 86,109

Prior's Put/Call Breakdown

Total Calls 101,362

Total Puts 60,474

Put/Call Ratio 0.60

Net Difference 40,888

Prior 7-Day Put/Call Summary

Total Calls 1,388,665

Total Puts 894,605

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card