PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$188.46 +0.75%

(10/1 12:00) ◀

Thursday, October 1, 2026 (1:00pm)

▶ (10/1 14:00)

◀ 10/1 13:00 ▶

Option Volume

Detail

ℹ

Current (10/01 1:00pm) 226,847

Calls: 155,692 (69%)

Puts: 71,155 (31%)

Prior (09/30) 136,353

Calls: 85,156 (62%)

Puts: 51,197 (38%)

Current vs Prior +66.37%

Calls: +82.83% (Calls)

Puts: +38.98% (Puts)

Prior 7-Day Total 2,283,270

Calls: 1,388,665 (61%)

Puts: 894,605 (39%)

Prior 7-Day Average 326,181

Calls: 198,380 (61%)

Puts: 127,800 (39%)

Current vs Prior 7-Day Avg -30.45%

Calls: -21.52%

Puts: -44.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 1:00pm) $85.70M

Calls: $62.72M (73%)

Puts: $22.98M (27%)

Prior (09/30) $58.26M

Calls: $42.14M (72%)

Puts: $16.12M (28%)

Current vs Prior +47.10%

Calls: +48.85%

Puts: +42.54%

Prior 7-Day Total $1.16B

Calls: $870.43M (75%)

Puts: $290.06M (25%)

Prior 7-Day Average $165.78M

Calls: $124.35M (75%)

Puts: $41.44M (25%)

Current vs Prior 7-Day Avg -48.31%

Calls: -49.56%

Puts: -44.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 1:00pm) 0.46

Prior (09/30) 0.60

Current vs Prior -23.98%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -33.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 1:00pm) 3,369,978

Calls: 1,655,343 (49%)

Puts: 1,714,635 (51%)

Prior (09/30) 3,343,210

Calls: 1,642,008 (49%)

Puts: 1,701,202 (51%)

Current vs Prior +0.80%

Prior 7-Day Total 23,251,683

Calls: 11,475,003 (49%)

Puts: 11,776,680 (51%)

Prior 7-Day Average 3,321,669

Calls: 1,639,286 (49%)

Puts: 1,682,382 (51%)

Current vs Prior 7-Day Avg +1.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.88% | 5.84%7.71% | 18.07%

Prior 3.52% | 6.24%8.04% | 18.12%

Current vs Prior -18.22% | -6.44%-4.05% | -0.31%

Prior 7-Day Avg 4.23% | 6.87%9.29% | 19.07%

Current vs 7-Day Avg -31.95% | -15.00%-17.04% | -5.24%

Prior 7-Day Eod 3.52% | 6.24%8.04% | 18.12%

Current vs 7-Day Eod -18.22% | -6.44%-4.05% | -0.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.50% | 3.63%

Calls: 3.46% | 4.56%

Puts: 3.53% | 2.71%

Prior 9.66% | 3.07%

Calls: 13.33% | 2.33%

Puts: 5.99% | 3.81%

Current vs Prior -63.77% | +18.24%

Prior 7-Day Avg 4.51% | 3.26%

Calls: 4.22% | 2.52%

Puts: 4.80% | 4.00%

Current vs 7-Day Avg -22.39% | +11.40%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($62.72M). Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (155,692 calls vs 71,155 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 293 of results (avg 3.5%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 23	36.75	37.10	$36.92	0.9%	--	0.95	24
$152.50	Oct 9	36.15	36.50	$36.33	1.0%	4	0.99	55
$155.00	Oct 23	34.35	34.70	$34.53	1.0%	5	0.95	128
$155.00	Oct 9	33.65	34.00	$33.83	1.0%	12	0.98	127
$152.50	Oct 16	36.40	36.80	$36.60	1.1%	1	0.97	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 9	36.40	36.65	$36.53	0.7%	1	1.00	1
$220.00	Oct 9	31.30	31.65	$31.48	1.1%	5	1.00	1
$217.50	Oct 9	28.80	29.15	$28.98	1.2%	2	1.00	1
$220.00	Oct 16	31.40	31.80	$31.60	1.3%	36	0.93	42
$220.00	Oct 2	31.25	31.65	$31.45	1.3%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.46, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 2	0.13	0.14	$0.14	7.1%	17.9K	0.06	14.2K
$200.00	Oct 2	0.07	0.08	$0.08	12.5%	14.4K	0.03	25.7K
$195.00	Oct 2	0.28	0.29	$0.29	3.4%	14.1K	0.12	11.0K
$192.50	Oct 2	0.64	0.66	$0.65	3.1%	20.7K	0.23	5.6K
$212.50	Oct 9	0.21	0.25	$0.23	17.4%	39	0.04	520

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 2	0.15	0.16	$0.16	6.3%	2.3K	0.06	5.8K
$177.50	Oct 2	0.08	0.09	$0.09	11.1%	1.2K	0.03	7.1K
$182.50	Oct 2	0.32	0.34	$0.33	6.1%	4.1K	0.12	4.0K
$175.00	Oct 2	0.05	0.06	$0.06	16.7%	1.4K	0.02	4.9K
$185.00	Oct 2	0.72	0.75	$0.74	4.1%	7.1K	0.24	7.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 2	35.90	36.30	$36.10	1.1%	5	1.00	110
$155.00	Oct 2	33.40	33.80	$33.60	1.2%	13	1.00	123
$157.50	Oct 2	30.90	31.30	$31.10	1.3%	23	1.00	56
$160.00	Oct 2	28.40	28.80	$28.60	1.4%	39	1.00	261
$162.50	Oct 2	25.90	26.30	$26.10	1.5%	5	0.99	168

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 2	13.80	14.15	$13.98	2.5%	10	1.00	102
$205.00	Oct 2	16.30	16.65	$16.48	2.1%	7	1.00	36
$207.50	Oct 2	18.75	19.15	$18.95	2.1%	2	1.00	1
$210.00	Oct 2	21.25	21.65	$21.45	1.9%	--	1.00	12
$212.50	Oct 2	23.75	24.15	$23.95	1.7%	14	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 196.7K, top 20.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 2	0.64	0.66	$0.65	3.1%	20.7K	0.23	5.6K
$197.50	Oct 2	0.13	0.14	$0.14	7.1%	17.9K	0.06	14.2K
$190.00	Oct 2	1.35	1.40	$1.38	3.6%	16.1K	0.39	7.1K
$200.00	Oct 2	0.07	0.08	$0.08	12.5%	14.4K	0.03	25.7K
$195.00	Oct 2	0.28	0.29	$0.29	3.4%	14.1K	0.12	11.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	2.78	2.88	$2.83	3.5%	7.3K	0.61	5.2K
$185.00	Oct 2	0.72	0.75	$0.74	4.1%	7.1K	0.24	7.5K
$187.50	Oct 2	1.51	1.57	$1.54	3.9%	6.2K	0.41	3.3K
$182.50	Oct 2	0.32	0.34	$0.33	6.1%	4.1K	0.12	4.0K
$175.00	Oct 16	1.82	1.92	$1.87	5.3%	2.7K	0.19	8.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 0.86, avg 4.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Nov 13	$2.69	$2.31	$2.69	63%	0.86	$182.69
$195.00	$200.00	Nov 13	$1.90	$3.10	$1.90	48%	1.63	$196.90
$202.50	$207.50	Nov 13	$1.54	$3.46	$1.54	40%	2.25	$204.04
$175.00	$180.00	Nov 13	$3.03	$1.97	$3.03	68%	0.65	$178.03
$215.00	$220.00	Nov 13	$1.05	$3.95	$1.05	29%	3.76	$216.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Oct 23	$0.13	$2.37	$0.13	8%	18.23	$159.87
$165.00	$162.50	Oct 16	$0.13	$2.37	$0.13	8%	18.23	$164.87
$162.50	$160.00	Oct 16	$0.10	$2.40	$0.10	6%	24.00	$162.40
$165.00	$162.50	Oct 23	$0.21	$2.29	$0.21	11%	10.90	$164.79
$195.00	$192.50	Oct 9	$1.63	$0.87	$1.63	69%	0.53	$193.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.24, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.50	Oct 2	$0.73	$0.73	$1.77	61%	0.41	$190.73
$192.50	$195.00	Oct 2	$0.36	$0.36	$2.14	77%	0.17	$192.86
$190.00	$192.50	Oct 16	$1.15	$1.15	$1.35	52%	0.85	$191.15
$197.50	$200.00	Oct 9	$0.51	$0.51	$1.99	75%	0.26	$198.01
$195.00	$197.50	Oct 2	$0.15	$0.15	$2.35	88%	0.06	$195.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 13	$0.98	$0.98	$4.02	82%	0.24	$159.02
$165.00	$160.00	Nov 6	$1.09	$1.09	$3.91	79%	0.28	$163.91
$165.00	$160.00	Nov 13	$1.12	$1.12	$3.88	78%	0.29	$163.88
$167.50	$165.00	Nov 13	$0.73	$0.73	$1.77	76%	0.41	$166.77
$177.50	$175.00	Nov 13	$0.96	$0.96	$1.54	66%	0.62	$176.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.78, cheapest $2.88)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$2.88	48.1%	42.6%
$190.00	Oct 2	Oct 9	$2.84	48.3%	43.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$2.71	48.0%	42.6%
$190.00	Oct 2	Oct 9	$2.70	48.3%	43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 2.20% of stock, avg 9.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 2	$2.60	$1.54	$4.14	$183.36	$191.64	2.20%
$190.00	Oct 2	$1.38	$2.83	$4.21	$185.79	$194.21	2.23%
$185.00	Oct 2	$4.33	$0.74	$5.07	$179.93	$190.07	2.69%
$192.50	Oct 2	$0.65	$4.58	$5.23	$187.27	$197.73	2.78%
$182.50	Oct 2	$6.40	$0.33	$6.73	$175.77	$189.23	3.57%
$195.00	Oct 2	$0.29	$6.73	$7.02	$187.98	$202.02	3.72%
$180.00	Oct 2	$8.75	$0.16	$8.91	$171.09	$188.91	4.73%
$197.50	Oct 2	$0.14	$9.05	$9.19	$188.31	$206.69	4.88%
$187.50	Oct 9	$5.48	$4.25	$9.73	$177.77	$197.23	5.16%
$190.00	Oct 9	$4.22	$5.53	$9.75	$180.25	$199.75	5.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.16% of stock, avg 6.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$180.00	Oct 2	$0.14	$0.16	$0.30	$179.70	$197.80
$195.00	$180.00	Oct 2	$0.29	$0.16	$0.45	$179.55	$195.45
$197.50	$182.50	Oct 2	$0.14	$0.33	$0.47	$182.03	$197.97
$195.00	$182.50	Oct 2	$0.29	$0.33	$0.62	$181.88	$195.62
$192.50	$180.00	Oct 2	$0.65	$0.16	$0.81	$179.19	$193.31
$197.50	$185.00	Oct 2	$0.14	$0.74	$0.88	$184.12	$198.38
$192.50	$182.50	Oct 2	$0.65	$0.33	$0.98	$181.52	$193.48
$195.00	$185.00	Oct 2	$0.29	$0.74	$1.03	$183.97	$196.03
$192.50	$185.00	Oct 2	$0.65	$0.74	$1.39	$183.61	$193.89
$190.00	$180.00	Oct 2	$1.38	$0.16	$1.54	$178.46	$191.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 1.23, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	210/212	Nov 13	$1.38	$1.12	42%	1.23	$166.12	$211.38
175/178	210/212	Nov 13	$1.61	$0.89	32%	1.81	$175.89	$211.61
168/170	212/215	Nov 6	$1.30	$1.20	45%	1.08	$168.70	$213.80
172/175	210/212	Nov 13	$1.54	$0.96	35%	1.60	$173.46	$211.54
175/178	212/215	Nov 6	$1.49	$1.01	37%	1.48	$176.01	$213.99
172/175	212/215	Oct 23	$0.85	$1.65	62%	0.52	$174.15	$213.35
170/172	212/215	Nov 6	$1.34	$1.16	42%	1.16	$171.16	$213.84
178/180	212/215	Oct 23	$1.05	$1.45	54%	0.72	$178.95	$213.55
168/170	210/212	Nov 6	$1.33	$1.17	42%	1.14	$168.67	$211.33
172/175	212/215	Nov 6	$1.40	$1.10	40%	1.27	$173.60	$213.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 4.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Oct 16	$0.08	$2.42	12%	30.25
$182.50	$185.00	$187.50	Oct 2	$0.34	$2.16	29%	6.35
$182.50	$185.00	$187.50	Oct 23	$0.07	$2.43	10%	34.71
$180.00	$182.50	$185.00	Oct 16	$0.09	$2.41	11%	26.78
$187.50	$190.00	$192.50	Oct 2	$0.49	$2.01	36%	4.10

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Oct 2	$0.46	$2.04	36%	4.43
$185.00	$187.50	$190.00	Oct 2	$0.49	$2.01	37%	4.10
$155.00	$160.00	$165.00	Nov 13	$0.14	$4.86	8%	34.71
$192.50	$195.00	$197.50	Oct 2	$0.17	$2.33	16%	13.71
$185.00	$187.50	$190.00	Oct 23	$0.08	$2.42	10%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-7.09, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$190.00	1:2	Oct 2	-$0.16	$2.34
$185.00	$187.50	1:2	Oct 2	-$0.87	$1.63
$200.00	$205.00	1:2	Oct 16	-$0.67	$4.33
$215.00	$220.00	1:2	Oct 16	-$0.16	$4.84
$197.50	$200.00	1:2	Oct 2	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$195.00	1:2	Nov 6	-$7.09	$7.91
$190.00	$187.50	1:2	Oct 2	-$0.25	$2.25
$192.50	$190.00	1:2	Oct 2	-$1.08	$1.42
$180.00	$177.50	1:2	Oct 2	-$0.02	$2.48
$177.50	$175.00	1:2	Oct 2	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 7.11%, avg 2.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.50	Nov 13	$13.40	0.50	2.1%	7.11%	9.25%	5	--
$195.00	Nov 13	$12.35	0.47	3.5%	6.55%	10.02%	6	--
$200.00	Nov 13	$10.45	0.43	6.1%	5.54%	11.67%	3	--
$190.00	Nov 13	$14.50	0.53	0.8%	7.69%	8.51%	2	--
$202.50	Nov 13	$9.60	0.40	7.5%	5.09%	12.54%	6	--
$207.50	Nov 13	$8.05	0.35	10.1%	4.27%	14.37%	10	--
$210.00	Nov 13	$7.35	0.33	11.4%	3.90%	15.33%	8	--
$195.00	Nov 6	$11.35	0.47	3.5%	6.02%	9.49%	47	77
$192.50	Nov 6	$12.40	0.49	2.1%	6.58%	8.72%	5	86
$197.50	Nov 6	$10.35	0.44	4.8%	5.49%	10.29%	22	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,692

Total Puts 71,155

Put/Call Ratio 0.46

Net Difference 84,537

Prior's Put/Call Breakdown

Total Calls 85,156

Total Puts 51,197

Put/Call Ratio 0.60

Net Difference 33,959

Prior 7-Day Put/Call Summary

Total Calls 1,388,665

Total Puts 894,605

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card