PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$192.31 +1.19%

(10/1 18:02) ◀

Friday, October 2, 2026 (10:00am)

▶ (10/2 11:00)

◀ 10/2 10:00 ▶

Option Volume

Detail

ℹ

Current (10/02 10:00am) 74,864

Calls: 52,335 (70%)

Puts: 22,529 (30%)

Prior (10/01) 79,452

Calls: 59,004 (74%)

Puts: 20,448 (26%)

Current vs Prior -5.77%

Calls: -11.30% (Calls)

Puts: +10.18% (Puts)

Prior 7-Day Total 2,283,270

Calls: 1,388,665 (61%)

Puts: 894,605 (39%)

Prior 7-Day Average 326,181

Calls: 198,380 (61%)

Puts: 127,800 (39%)

Current vs Prior 7-Day Avg -77.05%

Calls: -73.62%

Puts: -82.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 10:00am) $23.43M

Calls: $19.19M (82%)

Puts: $4.25M (18%)

Prior (10/01) $24.67M

Calls: $19.09M (77%)

Puts: $5.57M (23%)

Current vs Prior -5.01%

Calls: +0.49%

Puts: -23.82%

Prior 7-Day Total $1.16B

Calls: $870.43M (75%)

Puts: $290.06M (25%)

Prior 7-Day Average $165.78M

Calls: $124.35M (75%)

Puts: $41.44M (25%)

Current vs Prior 7-Day Avg -85.87%

Calls: -84.57%

Puts: -89.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:00am) 0.43

Prior (10/01) 0.35

Current vs Prior +24.22%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -36.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 10:00am) 3,418,770

Calls: 1,676,611 (49%)

Puts: 1,742,159 (51%)

Prior (10/01) 3,369,978

Calls: 1,655,343 (49%)

Puts: 1,714,635 (51%)

Current vs Prior +1.45%

Prior 7-Day Total 23,251,683

Calls: 11,475,003 (49%)

Puts: 11,776,680 (51%)

Prior 7-Day Average 3,321,669

Calls: 1,639,286 (49%)

Puts: 1,682,382 (51%)

Current vs Prior 7-Day Avg +2.92%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.16% | 5.33%7.27% | 17.60%

Prior 3.52% | 6.24%8.04% | 18.12%

Current vs Prior -38.60% | -14.64%-9.53% | -2.88%

Prior 7-Day Avg 4.23% | 6.87%9.29% | 19.07%

Current vs 7-Day Avg -48.91% | -22.46%-21.78% | -7.68%

Prior 7-Day Eod 3.52% | 6.24%7.54% | 17.95%

Current vs 7-Day Eod -38.60% | -14.64%-3.59% | -1.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.93% | 3.97%

Calls: 3.99% | 3.45%

Puts: 7.86% | 4.49%

Prior 9.66% | 3.07%

Calls: 13.33% | 2.33%

Puts: 5.99% | 3.81%

Current vs Prior -38.61% | +29.32%

Prior 7-Day Avg 4.51% | 3.26%

Calls: 4.22% | 2.52%

Puts: 4.80% | 4.00%

Current vs 7-Day Avg +31.49% | +21.83%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($19.19M) vs puts ($4.25M). Extreme bullish P/C ratio of 0.43 - heavy call buying (52,335 calls vs 22,529 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 268 of results (avg 4.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 2	34.70	35.00	$34.85	0.9%	2	1.00	55
$160.00	Oct 2	32.20	32.50	$32.35	0.9%	16	1.00	236
$155.00	Oct 2	37.15	37.50	$37.33	0.9%	2	1.00	122
$157.50	Oct 30	35.95	36.35	$36.15	1.1%	1	0.93	24
$157.50	Oct 9	34.85	35.25	$35.05	1.1%	--	1.00	104

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 2	37.50	37.90	$37.70	1.1%	1	1.00	--
$225.00	Oct 2	32.50	32.90	$32.70	1.2%	6	1.00	--
$225.00	Oct 9	32.50	32.90	$32.70	1.2%	4	0.99	1
$220.00	Oct 2	27.50	27.90	$27.70	1.4%	1	1.00	--
$225.00	Oct 30	33.20	33.70	$33.45	1.5%	1	0.88	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.48, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 2	0.10	0.12	$0.11	18.2%	3.1K	0.07	10.2K
$195.00	Oct 2	0.37	0.40	$0.39	7.7%	13.4K	0.22	13.3K
$215.00	Oct 9	0.17	0.19	$0.18	11.1%	152	0.04	1.1K
$212.50	Oct 9	0.25	0.28	$0.27	11.1%	50	0.06	515
$210.00	Oct 9	0.37	0.41	$0.39	10.3%	431	0.08	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 2	0.11	0.13	$0.12	16.7%	1.0K	0.07	4.5K
$190.00	Oct 2	0.44	0.47	$0.45	6.7%	4.2K	0.22	6.0K
$172.50	Oct 9	0.27	0.30	$0.29	10.3%	127	0.05	1.1K
$170.00	Oct 9	0.20	0.23	$0.22	13.6%	100	0.04	3.8K
$175.00	Oct 9	0.38	0.41	$0.40	7.5%	114	0.07	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 2	37.15	37.50	$37.33	0.9%	2	1.00	122
$157.50	Oct 2	34.70	35.00	$34.85	0.9%	2	1.00	55
$160.00	Oct 2	32.20	32.50	$32.35	0.9%	16	1.00	236
$162.50	Oct 2	29.65	30.00	$29.83	1.2%	12	1.00	165
$165.00	Oct 2	27.10	27.50	$27.30	1.5%	10	1.00	455

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 2	22.50	22.85	$22.68	1.5%	24	1.00	--
$230.00	Oct 2	37.50	37.90	$37.70	1.1%	1	1.00	--
$210.00	Oct 2	17.50	17.90	$17.70	2.3%	8	1.00	12
$212.50	Oct 2	20.00	20.40	$20.20	2.0%	1	1.00	38
$225.00	Oct 2	32.50	32.90	$32.70	1.2%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 69.4K, top 13.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	0.37	0.40	$0.39	7.7%	13.4K	0.22	13.3K
$192.50	Oct 2	1.15	1.23	$1.19	6.7%	5.9K	0.49	7.0K
$200.00	Oct 2	0.03	0.04	$0.04	25.0%	4.9K	0.03	24.2K
$197.50	Oct 9	2.35	2.44	$2.40	3.7%	3.1K	0.34	6.4K
$197.50	Oct 2	0.10	0.12	$0.11	18.2%	3.1K	0.07	10.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	0.44	0.47	$0.45	6.7%	4.2K	0.22	6.0K
$192.50	Oct 2	1.34	1.45	$1.40	7.9%	3.0K	0.51	1.7K
$185.00	Oct 2	0.03	0.05	$0.04	50.0%	2.5K	0.03	8.4K
$177.50	Oct 2	0.00	0.02	$0.01	200.0%	1.5K	0.01	5.8K
$187.50	Oct 2	0.11	0.13	$0.12	16.7%	1.0K	0.07	4.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.9%, max 14.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 2	Nov 13	63.5%	55.3%	14.8%	2.3K	6.7K
$192.50	Oct 2	Nov 13	63.0%	55.1%	14.3%	5.9K	7.0K
$195.00	Oct 2	Nov 13	64.1%	58.3%	9.9%	13.4K	13.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 2	Nov 6	63.5%	56.6%	12.3%	4.3K	6.1K
$192.50	Oct 2	Nov 6	63.0%	56.4%	11.8%	3.0K	1.7K
$195.00	Oct 2	Nov 6	64.1%	59.3%	8.1%	926	753

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 0.70, avg 4.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$187.50	Nov 13	$4.41	$3.09	$4.41	67%	0.70	$184.41
$197.50	$205.00	Nov 13	$2.93	$4.57	$2.93	49%	1.56	$200.43
$220.00	$225.00	Nov 13	$0.95	$4.05	$0.95	28%	4.26	$220.95
$215.00	$220.00	Nov 6	$1.07	$3.93	$1.07	30%	3.67	$216.07
$210.00	$215.00	Nov 13	$1.40	$3.60	$1.40	36%	2.57	$211.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Oct 16	$0.10	$2.40	$0.10	6%	24.00	$167.40
$170.00	$167.50	Oct 16	$0.14	$2.36	$0.14	8%	16.86	$169.86
$162.50	$160.00	Oct 23	$0.12	$2.38	$0.12	7%	19.83	$162.38
$157.50	$155.00	Oct 30	$0.12	$2.38	$0.12	7%	19.83	$157.38
$175.00	$172.50	Oct 9	$0.11	$2.39	$0.11	7%	21.73	$174.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.70, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Oct 2	$0.28	$0.28	$2.22	78%	0.13	$195.28
$192.50	$195.00	Oct 2	$0.80	$0.80	$1.70	50%	0.47	$193.30
$192.50	$195.00	Oct 16	$1.20	$1.20	$1.30	49%	0.92	$193.70
$205.00	$207.50	Oct 9	$0.27	$0.27	$2.23	85%	0.12	$205.27
$207.50	$210.00	Oct 9	$0.18	$0.18	$2.32	89%	0.08	$207.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 13	$2.06	$2.06	$2.94	62%	0.70	$182.94
$175.00	$170.00	Nov 13	$1.47	$1.47	$3.53	72%	0.42	$173.53
$185.00	$182.50	Nov 6	$1.08	$1.08	$1.42	62%	0.76	$183.92
$165.00	$160.00	Nov 6	$0.91	$0.91	$4.09	82%	0.22	$164.09
$165.00	$160.00	Nov 13	$0.97	$0.97	$4.03	81%	0.24	$164.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.15, cheapest $3.05)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 2	Oct 9	$3.24	63.0%	40.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 2	Oct 9	$3.05	63.0%	40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 1.35% of stock, avg 8.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 2	$1.19	$1.40	$2.59	$189.91	$195.09	1.35%
$190.00	Oct 2	$2.76	$0.45	$3.21	$186.79	$193.21	1.67%
$195.00	Oct 2	$0.39	$3.08	$3.47	$191.53	$198.47	1.80%
$187.50	Oct 2	$4.93	$0.12	$5.05	$182.45	$192.55	2.63%
$197.50	Oct 2	$0.11	$5.28	$5.39	$192.11	$202.89	2.80%
$185.00	Oct 2	$7.38	$0.04	$7.42	$177.58	$192.42	3.86%
$200.00	Oct 2	$0.04	$7.78	$7.82	$192.18	$207.82	4.07%
$192.50	Oct 9	$4.43	$4.45	$8.88	$183.62	$201.38	4.62%
$190.00	Oct 9	$5.80	$3.33	$9.13	$180.87	$199.13	4.75%
$195.00	Oct 9	$3.30	$5.85	$9.15	$185.85	$204.15	4.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.12% of stock, avg 6.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$187.50	Oct 2	$0.11	$0.12	$0.23	$187.27	$197.73
$195.00	$187.50	Oct 2	$0.39	$0.12	$0.51	$186.99	$195.51
$197.50	$190.00	Oct 2	$0.11	$0.45	$0.56	$189.44	$198.06
$195.00	$190.00	Oct 2	$0.39	$0.45	$0.84	$189.16	$195.84
$205.00	$182.50	Oct 9	$0.84	$1.18	$2.02	$180.48	$207.02
$192.50	$190.00	Oct 2	$1.19	$0.45	$1.64	$188.36	$194.14
$192.50	$187.50	Oct 2	$1.19	$0.12	$1.31	$186.19	$193.81
$202.50	$182.50	Oct 9	$1.21	$1.18	$2.39	$180.11	$204.89
$205.00	$185.00	Oct 9	$0.84	$1.71	$2.55	$182.45	$207.55
$202.50	$185.00	Oct 9	$1.21	$1.71	$2.92	$182.08	$205.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 1.84, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	210/212	Nov 6	$1.62	$0.88	33%	1.84	$178.38	$211.62
178/180	212/215	Nov 6	$1.56	$0.94	35%	1.66	$178.44	$214.06
172/175	210/212	Nov 6	$1.47	$1.03	38%	1.43	$173.53	$211.47
172/175	212/215	Nov 6	$1.41	$1.09	41%	1.29	$173.59	$213.91
165/168	212/215	Nov 6	$1.22	$1.28	48%	0.95	$166.28	$213.72
165/168	210/212	Nov 6	$1.28	$1.22	45%	1.05	$166.22	$211.28
175/178	210/212	Nov 6	$1.52	$0.98	36%	1.55	$175.98	$211.52
175/178	212/215	Nov 6	$1.46	$1.04	38%	1.40	$176.04	$213.96
168/170	210/212	Nov 6	$1.32	$1.18	43%	1.12	$168.68	$211.32
168/170	212/215	Nov 6	$1.26	$1.24	46%	1.02	$168.74	$213.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 2.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Oct 2	$0.77	$1.73	55%	2.25
$192.50	$195.00	$197.50	Oct 2	$0.52	$1.98	42%	3.81
$220.00	$225.00	$230.00	Nov 13	$0.10	$4.90	7%	49.00
$187.50	$190.00	$192.50	Oct 2	$0.60	$1.90	43%	3.17
$192.50	$195.00	$197.50	Oct 23	$0.06	$2.44	10%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Oct 2	$0.73	$1.77	56%	2.42
$192.50	$195.00	$197.50	Oct 2	$0.52	$1.98	42%	3.81
$200.00	$205.00	$210.00	Oct 16	$0.36	$4.64	18%	12.89
$190.00	$192.50	$195.00	Oct 23	$0.06	$2.44	10%	40.67
$200.00	$202.50	$205.00	Oct 9	$0.09	$2.41	11%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-7.55, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$190.00	1:2	Oct 2	-$0.59	$1.91
$200.00	$205.00	1:2	Oct 16	-$0.84	$4.16
$215.00	$220.00	1:2	Oct 16	-$0.18	$4.82
$165.00	$180.00	1:2	Nov 13	-$11.56	$3.44
$220.00	$225.00	1:2	Oct 16	-$0.12	$4.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$210.00	1:2	Oct 30	-$7.55	$7.45
$210.00	$195.00	1:2	Nov 6	-$5.40	$9.60
$197.50	$195.00	1:2	Oct 2	-$0.88	$1.62
$185.00	$182.50	1:2	Oct 2	-$0.02	$2.48
$180.00	$177.50	1:2	Oct 2	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.60%, avg 2.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 13	$12.70	0.49	2.7%	6.60%	9.30%	1	--
$195.00	Nov 13	$13.70	0.51	1.4%	7.12%	8.52%	1	5
$192.50	Nov 13	$14.95	0.54	0.1%	7.77%	7.87%	1	8
$205.00	Nov 13	$9.75	0.41	6.6%	5.07%	11.67%	1	3
$207.50	Nov 13	$9.00	0.39	7.9%	4.68%	12.58%	--	10
$210.00	Nov 13	$8.25	0.36	9.2%	4.29%	13.49%	25	14
$197.50	Nov 6	$11.65	0.48	2.7%	6.06%	8.76%	--	48
$195.00	Nov 6	$12.75	0.51	1.4%	6.63%	8.03%	14	114
$215.00	Nov 13	$6.85	0.32	11.8%	3.56%	15.36%	2	14
$202.50	Nov 6	$9.70	0.43	5.3%	5.04%	10.34%	1	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,335

Total Puts 22,529

Put/Call Ratio 0.43

Net Difference 29,806

Prior's Put/Call Breakdown

Total Calls 59,004

Total Puts 20,448

Put/Call Ratio 0.35

Net Difference 38,556

Prior 7-Day Put/Call Summary

Total Calls 1,388,665

Total Puts 894,605

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card