PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$193.70 +1.93%

(10/2 10:00) ◀

Friday, October 2, 2026 (11:00am)

▶

◀ 10/2 11:00

Option Volume

Detail

ℹ

Current (10/02 11:00am) 152,688

Calls: 108,746 (71%)

Puts: 43,942 (29%)

Prior (10/01) 157,970

Calls: 111,795 (71%)

Puts: 46,175 (29%)

Current vs Prior -3.34%

Calls: -2.73% (Calls)

Puts: -4.84% (Puts)

Prior 7-Day Total 2,372,758

Calls: 1,449,374 (61%)

Puts: 923,384 (39%)

Prior 7-Day Average 338,965

Calls: 207,053 (61%)

Puts: 131,912 (39%)

Current vs Prior 7-Day Avg -54.95%

Calls: -47.48%

Puts: -66.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 11:00am) $53.29M

Calls: $44.54M (84%)

Puts: $8.75M (16%)

Prior (10/01) $65.87M

Calls: $51.20M (78%)

Puts: $14.67M (22%)

Current vs Prior -19.10%

Calls: -13.01%

Puts: -40.37%

Prior 7-Day Total $1.14B

Calls: $843.92M (74%)

Puts: $294.57M (26%)

Prior 7-Day Average $162.64M

Calls: $120.56M (74%)

Puts: $42.08M (26%)

Current vs Prior 7-Day Avg -67.24%

Calls: -63.05%

Puts: -79.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 11:00am) 0.40

Prior (10/01) 0.41

Current vs Prior -2.17%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -40.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 11:00am) 3,418,770

Calls: 1,676,611 (49%)

Puts: 1,742,159 (51%)

Prior (10/01) 3,369,978

Calls: 1,655,343 (49%)

Puts: 1,714,635 (51%)

Current vs Prior +1.45%

Prior 7-Day Total 23,377,338

Calls: 11,521,050 (49%)

Puts: 11,856,288 (51%)

Prior 7-Day Average 3,339,619

Calls: 1,645,864 (49%)

Puts: 1,693,755 (51%)

Current vs Prior 7-Day Avg +2.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.78% | 5.09%7.04% | 17.30%

Prior 2.77% | 5.65%7.54% | 17.95%

Current vs Prior -35.77% | -9.94%-6.68% | -3.62%

Prior 7-Day Avg 4.01% | 6.70%8.93% | 18.83%

Current vs 7-Day Avg -55.57% | -24.07%-21.19% | -8.13%

Prior 7-Day Eod 2.77% | 5.65%7.54% | 17.95%

Current vs 7-Day Eod -35.77% | -9.94%-6.68% | -3.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.35% | 3.04%

Calls: 5.23% | 3.02%

Puts: 3.47% | 3.07%

Prior 3.47% | 3.25%

Calls: 2.37% | 3.11%

Puts: 4.57% | 3.39%

Current vs Prior +25.36% | -6.46%

Prior 7-Day Avg 4.64% | 3.44%

Calls: 4.26% | 2.66%

Puts: 5.02% | 4.23%

Current vs 7-Day Avg -6.22% | -11.74%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($44.54M) vs puts ($8.75M). Extreme bullish P/C ratio of 0.40 - heavy call buying (108,746 calls vs 43,942 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 296 of results (avg 3.5%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 9	38.75	39.05	$38.90	0.8%	2	0.99	126
$157.50	Oct 9	36.25	36.55	$36.40	0.8%	1	0.99	104
$160.00	Oct 9	33.75	34.05	$33.90	0.9%	35	0.99	190
$155.00	Oct 23	39.25	39.60	$39.42	0.9%	--	0.96	133
$155.00	Oct 16	38.95	39.30	$39.13	0.9%	6	0.98	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	36.20	36.50	$36.35	0.8%	1	1.00	1
$230.00	Oct 2	36.15	36.50	$36.33	1.0%	1	1.00	--
$225.00	Oct 2	31.15	31.50	$31.33	1.1%	6	1.00	--
$230.00	Nov 13	39.15	39.60	$39.38	1.1%	1	0.79	--
$230.00	Oct 30	36.55	37.00	$36.78	1.2%	6	0.90	9

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.47, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 2	0.07	0.08	$0.08	12.5%	6.1K	0.07	10.2K
$195.00	Oct 2	0.43	0.45	$0.44	4.5%	29.4K	0.29	13.3K
$215.00	Oct 9	0.18	0.19	$0.19	5.3%	208	0.04	1.1K
$212.50	Oct 9	0.26	0.28	$0.27	7.4%	1.4K	0.06	515
$210.00	Oct 9	0.40	0.41	$0.41	2.4%	620	0.08	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	0.10	0.11	$0.11	9.1%	6.9K	0.09	6.0K
$192.50	Oct 2	0.48	0.53	$0.51	9.8%	5.3K	0.32	1.7K
$172.50	Oct 9	0.22	0.24	$0.23	8.7%	218	0.04	1.1K
$175.00	Oct 9	0.30	0.31	$0.31	3.2%	183	0.06	1.2K
$177.50	Oct 9	0.41	0.43	$0.42	4.8%	261	0.08	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 2	38.50	38.90	$38.70	1.0%	4	1.00	122
$157.50	Oct 2	36.00	36.40	$36.20	1.1%	4	1.00	55
$160.00	Oct 2	33.50	33.90	$33.70	1.2%	45	1.00	236
$162.50	Oct 2	31.00	31.35	$31.18	1.1%	16	1.00	165
$165.00	Oct 2	28.55	28.85	$28.70	1.0%	38	1.00	455

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 9	31.10	31.50	$31.30	1.3%	4	1.00	1
$230.00	Oct 16	36.20	36.50	$36.35	0.8%	1	1.00	1
$220.00	Oct 2	26.10	26.50	$26.30	1.5%	1	1.00	--
$225.00	Oct 2	31.15	31.50	$31.33	1.1%	6	1.00	--
$230.00	Oct 2	36.15	36.50	$36.33	1.0%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 322 active (total vol 136.3K, top 29.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	0.43	0.45	$0.44	4.5%	29.4K	0.29	13.3K
$192.50	Oct 2	1.67	1.76	$1.72	5.2%	13.0K	0.68	7.0K
$200.00	Oct 2	0.02	0.03	$0.03	33.3%	7.0K	0.02	24.2K
$197.50	Oct 2	0.07	0.08	$0.08	12.5%	6.1K	0.07	10.2K
$200.00	Oct 9	1.87	1.91	$1.89	2.1%	5.2K	0.29	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	0.10	0.11	$0.11	9.1%	6.9K	0.09	6.0K
$192.50	Oct 2	0.48	0.53	$0.51	9.8%	5.3K	0.32	1.7K
$185.00	Oct 2	0.01	0.02	$0.02	50.0%	2.8K	0.01	8.4K
$187.50	Oct 2	0.02	0.03	$0.03	33.3%	2.5K	0.02	4.5K
$177.50	Oct 2	0.00	0.01	$0.01	100.0%	1.6K	0.00	5.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 3.35, avg 4.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 13	$1.15	$3.85	$1.15	33%	3.35	$216.15
$215.00	$220.00	Nov 6	$1.15	$3.85	$1.15	31%	3.35	$216.15
$220.00	$225.00	Nov 13	$1.05	$3.95	$1.05	28%	3.76	$221.05
$210.00	$212.50	Nov 13	$0.68	$1.82	$0.68	37%	2.68	$210.68
$225.00	$230.00	Nov 6	$0.77	$4.23	$0.77	22%	5.49	$225.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$192.50	Oct 2	$1.22	$1.28	$1.22	71%	1.05	$193.78
$165.00	$162.50	Oct 23	$0.11	$2.39	$0.11	7%	21.73	$164.89
$177.50	$175.00	Oct 9	$0.11	$2.39	$0.11	8%	21.73	$177.39
$175.00	$172.50	Oct 16	$0.20	$2.30	$0.20	11%	11.50	$174.80
$170.00	$167.50	Oct 23	$0.20	$2.30	$0.20	10%	11.50	$169.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.23, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Oct 2	$0.36	$0.36	$2.14	71%	0.17	$195.36
$200.00	$205.00	Oct 16	$1.43	$1.43	$3.57	64%	0.40	$201.43
$197.50	$200.00	Oct 9	$0.80	$0.80	$1.70	63%	0.47	$198.30
$200.00	$202.50	Oct 9	$0.59	$0.59	$1.91	71%	0.31	$200.59
$202.50	$205.00	Oct 9	$0.42	$0.42	$2.08	78%	0.20	$202.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 13	$0.93	$0.93	$4.07	82%	0.23	$164.07
$172.50	$170.00	Nov 13	$0.70	$0.70	$1.80	76%	0.39	$171.80
$190.00	$187.50	Nov 6	$1.15	$1.15	$1.35	58%	0.85	$188.85
$187.50	$185.00	Nov 13	$1.08	$1.08	$1.42	61%	0.76	$186.42
$182.50	$180.00	Nov 6	$0.92	$0.92	$1.58	67%	0.58	$181.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.19, cheapest $3.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 2	Oct 9	$3.25	52.5%	38.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 2	Oct 9	$3.12	52.5%	38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 1.12% of stock, avg 9.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Oct 2	$0.44	$1.73	$2.17	$192.83	$197.17	1.12%
$192.50	Oct 2	$1.72	$0.51	$2.23	$190.27	$194.73	1.15%
$190.00	Oct 2	$3.80	$0.11	$3.91	$186.09	$193.91	2.02%
$197.50	Oct 2	$0.08	$3.88	$3.96	$193.54	$201.46	2.04%
$187.50	Oct 2	$6.23	$0.03	$6.26	$181.24	$193.76	3.23%
$200.00	Oct 2	$0.03	$6.30	$6.33	$193.67	$206.33	3.27%
$195.00	Oct 9	$3.70	$4.88	$8.58	$186.42	$203.58	4.43%
$192.50	Oct 9	$4.97	$3.63	$8.60	$183.90	$201.10	4.44%
$185.00	Oct 2	$8.73	$0.02	$8.75	$176.25	$193.75	4.52%
$202.50	Oct 2	$0.02	$8.82	$8.84	$193.66	$211.34	4.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.10% of stock, avg 6.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$190.00	Oct 2	$0.08	$0.11	$0.19	$189.81	$197.69
$195.00	$190.00	Oct 2	$0.44	$0.11	$0.55	$189.45	$195.55
$197.50	$192.50	Oct 2	$0.08	$0.51	$0.59	$191.91	$198.09
$195.00	$192.50	Oct 2	$0.44	$0.51	$0.95	$191.55	$195.95
$205.00	$182.50	Oct 9	$0.88	$0.89	$1.77	$180.73	$206.77
$205.00	$185.00	Oct 9	$0.88	$1.30	$2.18	$182.82	$207.18
$202.50	$182.50	Oct 9	$1.30	$0.89	$2.19	$180.31	$204.69
$202.50	$185.00	Oct 9	$1.30	$1.30	$2.60	$182.40	$205.10
$205.00	$187.50	Oct 9	$0.88	$1.87	$2.75	$184.75	$207.75
$200.00	$182.50	Oct 9	$1.89	$0.89	$2.78	$179.72	$202.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 1.31, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	212/215	Nov 13	$1.42	$1.08	41%	1.31	$171.08	$213.92
175/178	212/215	Nov 13	$1.52	$0.98	36%	1.55	$175.98	$214.02
180/182	212/215	Nov 13	$1.64	$0.86	31%	1.91	$180.86	$214.14
178/180	212/215	Nov 13	$1.57	$0.93	34%	1.69	$178.43	$214.07
180/182	212/215	Nov 6	$1.57	$0.93	33%	1.69	$180.93	$214.07
168/170	212/215	Nov 13	$1.32	$1.18	43%	1.12	$168.68	$213.82
168/170	212/215	Nov 6	$1.24	$1.26	46%	0.98	$168.76	$213.74
160/162	212/215	Oct 30	$0.69	$1.81	68%	0.38	$161.81	$213.19
178/180	212/215	Oct 30	$1.11	$1.39	51%	0.80	$178.89	$213.61
165/168	212/215	Nov 6	$1.18	$1.32	48%	0.89	$166.32	$213.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 2.12, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Oct 2	$0.80	$1.70	62%	2.12
$192.50	$195.00	$197.50	Oct 2	$0.92	$1.58	61%	1.72
$187.50	$190.00	$192.50	Oct 2	$0.35	$2.15	32%	6.14
$215.00	$220.00	$225.00	Nov 13	$0.10	$4.90	8%	49.00
$220.00	$225.00	$230.00	Nov 13	$0.12	$4.88	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Oct 2	$0.82	$1.68	62%	2.05
$192.50	$195.00	$197.50	Oct 2	$0.93	$1.57	61%	1.69
$187.50	$190.00	$192.50	Oct 2	$0.32	$2.18	30%	6.81
$195.00	$197.50	$200.00	Oct 2	$0.27	$2.23	26%	8.26
$185.00	$187.50	$190.00	Oct 30	$0.05	$2.45	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-4.68, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$190.00	1:2	Oct 2	-$1.37	$1.13
$200.00	$205.00	1:2	Oct 16	-$0.82	$4.18
$215.00	$220.00	1:2	Oct 16	-$0.16	$4.84
$220.00	$225.00	1:2	Oct 16	-$0.10	$4.90
$225.00	$230.00	1:2	Oct 16	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$195.00	1:2	Nov 6	-$4.68	$10.32
$200.00	$197.50	1:2	Oct 2	-$1.46	$1.04
$200.00	$187.50	1:2	Nov 13	-$4.76	$7.74
$225.00	$212.50	1:2	Oct 30	-$10.46	$2.04
$187.50	$185.00	1:2	Oct 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 6.22%, avg 2.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 13	$12.05	0.47	3.2%	6.22%	9.47%	1	4
$202.50	Nov 13	$11.05	0.45	4.5%	5.70%	10.25%	1	4
$197.50	Nov 13	$13.10	0.50	2.0%	6.76%	8.72%	3	--
$195.00	Nov 13	$14.25	0.53	0.7%	7.36%	8.03%	7	5
$205.00	Nov 13	$10.10	0.42	5.8%	5.21%	11.05%	3	3
$207.50	Nov 13	$9.25	0.40	7.1%	4.78%	11.90%	--	10
$210.00	Nov 13	$8.40	0.37	8.4%	4.34%	12.75%	141	14
$212.50	Nov 13	$7.70	0.35	9.7%	3.98%	13.68%	2	1
$215.00	Nov 13	$7.00	0.33	11.0%	3.61%	14.61%	3	14
$200.00	Nov 6	$10.95	0.47	3.2%	5.65%	8.91%	137	251

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,746

Total Puts 43,942

Put/Call Ratio 0.40

Net Difference 64,804

Prior's Put/Call Breakdown

Total Calls 111,795

Total Puts 46,175

Put/Call Ratio 0.41

Net Difference 65,620

Prior 7-Day Put/Call Summary

Total Calls 1,449,374

Total Puts 923,384

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card