PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$190.20 +0.08%

(10/2 12:00) ◀

Friday, October 2, 2026 (1:00pm)

▶

◀ 10/2 13:00

Option Volume

Detail

ℹ

Current (10/02 1:00pm) 274,544

Calls: 174,441 (64%)

Puts: 100,103 (36%)

Prior (10/01) 226,847

Calls: 155,692 (69%)

Puts: 71,155 (31%)

Current vs Prior +21.03%

Calls: +12.04% (Calls)

Puts: +40.68% (Puts)

Prior 7-Day Total 2,372,758

Calls: 1,449,374 (61%)

Puts: 923,384 (39%)

Prior 7-Day Average 338,965

Calls: 207,053 (61%)

Puts: 131,912 (39%)

Current vs Prior 7-Day Avg -19.01%

Calls: -15.75%

Puts: -24.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 1:00pm) $83.76M

Calls: $59.62M (71%)

Puts: $24.14M (29%)

Prior (10/01) $85.70M

Calls: $62.72M (73%)

Puts: $22.98M (27%)

Current vs Prior -2.26%

Calls: -4.94%

Puts: +5.05%

Prior 7-Day Total $1.14B

Calls: $843.92M (74%)

Puts: $294.57M (26%)

Prior 7-Day Average $162.64M

Calls: $120.56M (74%)

Puts: $42.08M (26%)

Current vs Prior 7-Day Avg -48.50%

Calls: -50.54%

Puts: -42.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 1:00pm) 0.57

Prior (10/01) 0.46

Current vs Prior +25.56%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -15.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 1:00pm) 3,418,770

Calls: 1,676,611 (49%)

Puts: 1,742,159 (51%)

Prior (10/01) 3,369,978

Calls: 1,655,343 (49%)

Puts: 1,714,635 (51%)

Current vs Prior +1.45%

Prior 7-Day Total 23,377,338

Calls: 11,521,050 (49%)

Puts: 11,856,288 (51%)

Prior 7-Day Average 3,339,619

Calls: 1,645,864 (49%)

Puts: 1,693,755 (51%)

Current vs Prior 7-Day Avg +2.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.68% | 5.12%7.07% | 17.34%

Prior 2.77% | 5.65%7.54% | 17.95%

Current vs Prior -39.52% | -9.40%-6.22% | -3.39%

Prior 7-Day Avg 4.01% | 6.70%8.93% | 18.83%

Current vs 7-Day Avg -58.16% | -23.61%-20.80% | -7.92%

Prior 7-Day Eod 2.77% | 5.65%7.54% | 17.95%

Current vs 7-Day Eod -39.52% | -9.40%-6.22% | -3.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.21% | 2.54%

Calls: 11.84% | 2.30%

Puts: 6.58% | 2.79%

Prior 3.47% | 3.25%

Calls: 2.37% | 3.11%

Puts: 4.57% | 3.39%

Current vs Prior +165.42% | -21.85%

Prior 7-Day Avg 4.64% | 3.44%

Calls: 4.26% | 2.66%

Puts: 5.02% | 4.23%

Current vs 7-Day Avg +98.55% | -26.25%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($59.62M). Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 297 of results (avg 3.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 16	38.00	38.25	$38.13	0.7%	4	1.00	16
$155.00	Oct 2	35.05	35.30	$35.17	0.7%	15	1.00	122
$152.50	Oct 30	38.65	38.95	$38.80	0.8%	1	0.93	36
$152.50	Oct 23	38.25	38.55	$38.40	0.8%	1	0.96	24
$152.50	Oct 9	37.70	38.00	$37.85	0.8%	39	0.99	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	35.15	35.50	$35.33	1.0%	1	0.91	4
$215.00	Oct 9	24.75	25.00	$24.88	1.0%	6	1.00	13
$225.00	Oct 2	34.65	35.00	$34.83	1.0%	8	1.00	--
$225.00	Oct 9	34.65	35.00	$34.83	1.0%	4	1.00	1
$220.00	Oct 16	29.75	30.10	$29.93	1.2%	2	0.95	79

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.48, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	0.71	0.80	$0.76	11.8%	11.8K	0.55	6.7K
$212.50	Oct 9	0.14	0.16	$0.15	13.3%	1.4K	0.03	515
$210.00	Oct 9	0.21	0.22	$0.22	4.5%	812	0.05	1.7K
$215.00	Oct 9	0.10	0.11	$0.11	9.1%	624	0.02	1.1K
$220.00	Oct 9	0.05	0.06	$0.06	16.7%	371	0.01	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 2	0.05	0.06	$0.06	16.7%	6.6K	0.07	4.5K
$190.00	Oct 2	0.54	0.62	$0.58	13.8%	13.7K	0.45	6.0K
$172.50	Oct 9	0.32	0.34	$0.33	6.1%	449	0.06	1.1K
$167.50	Oct 9	0.18	0.20	$0.19	10.5%	91	0.04	798
$170.00	Oct 9	0.24	0.26	$0.25	8.0%	732	0.05	3.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 16	38.00	38.25	$38.13	0.7%	4	1.00	16
$155.00	Oct 16	35.50	35.80	$35.65	0.8%	83	1.00	2.2K
$155.00	Oct 2	35.05	35.30	$35.17	0.7%	15	1.00	122
$157.50	Oct 2	32.50	32.85	$32.67	1.1%	6	1.00	55
$160.00	Oct 2	30.05	30.30	$30.18	0.8%	80	1.00	236

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	4.70	4.95	$4.83	5.2%	1.9K	1.00	733
$197.50	Oct 2	7.20	7.45	$7.33	3.4%	151	1.00	202
$200.00	Oct 2	9.70	9.95	$9.82	2.5%	61	1.00	517
$202.50	Oct 2	12.20	12.45	$12.33	2.0%	2	1.00	3
$205.00	Oct 2	14.65	14.95	$14.80	2.0%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 335 active (total vol 230.0K, top 35.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	0.01	0.02	$0.02	50.0%	35.8K	0.02	13.3K
$192.50	Oct 2	0.08	0.10	$0.09	22.2%	27.5K	0.10	7.0K
$190.00	Oct 2	0.71	0.80	$0.76	11.8%	11.8K	0.55	6.7K
$197.50	Oct 9	1.56	1.59	$1.58	1.9%	8.9K	0.26	6.4K
$200.00	Oct 9	1.06	1.09	$1.08	2.8%	8.0K	0.19	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	0.54	0.62	$0.58	13.8%	13.7K	0.45	6.0K
$192.50	Oct 2	2.35	2.51	$2.43	6.6%	9.0K	0.90	1.7K
$187.50	Oct 2	0.05	0.06	$0.06	16.7%	6.6K	0.07	4.5K
$185.00	Oct 2	0.01	0.02	$0.02	50.0%	3.9K	0.02	8.4K
$175.00	Oct 9	0.45	0.48	$0.47	6.4%	3.9K	0.09	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 4.75, avg 4.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Nov 13	$0.87	$4.13	$0.87	25%	4.75	$220.87
$215.00	$220.00	Nov 13	$1.08	$3.92	$1.08	29%	3.63	$216.08
$215.00	$220.00	Nov 6	$1.00	$4.00	$1.00	27%	4.00	$216.00
$212.50	$215.00	Nov 13	$0.57	$1.93	$0.57	31%	3.39	$213.07
$202.50	$205.00	Nov 13	$0.82	$1.68	$0.82	41%	2.05	$203.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Oct 16	$0.11	$2.39	$0.11	8%	21.73	$167.39
$162.50	$160.00	Oct 23	$0.13	$2.37	$0.13	8%	18.23	$162.37
$170.00	$167.50	Oct 16	$0.17	$2.33	$0.17	10%	13.71	$169.83
$172.50	$170.00	Oct 16	$0.22	$2.28	$0.22	12%	10.36	$172.28
$165.00	$162.50	Oct 23	$0.17	$2.33	$0.17	9%	13.71	$164.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.24, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Oct 9	$0.93	$0.93	$1.57	57%	0.59	$193.43
$200.00	$205.00	Oct 16	$1.03	$1.03	$3.97	72%	0.26	$201.03
$192.50	$195.00	Oct 16	$1.05	$1.05	$1.45	54%	0.72	$193.55
$205.00	$207.50	Oct 9	$0.17	$0.17	$2.33	90%	0.07	$205.17
$195.00	$197.50	Oct 9	$0.69	$0.69	$1.81	66%	0.38	$195.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 6	$0.98	$0.98	$4.02	81%	0.24	$164.02
$165.00	$160.00	Nov 13	$1.03	$1.03	$3.97	80%	0.26	$163.97
$190.00	$187.50	Oct 2	$0.52	$0.52	$1.98	55%	0.26	$189.48
$182.50	$180.00	Nov 13	$1.04	$1.04	$1.46	62%	0.71	$181.46
$160.00	$155.00	Nov 13	$0.82	$0.82	$4.18	84%	0.20	$159.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.52, cheapest $3.45)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$3.59	46.7%	39.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$3.45	46.7%	39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 0.70% of stock, avg 9.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 2	$0.76	$0.58	$1.34	$188.66	$191.34	0.70%
$192.50	Oct 2	$0.09	$2.43	$2.52	$189.98	$195.02	1.32%
$187.50	Oct 2	$2.75	$0.06	$2.81	$184.69	$190.31	1.48%
$195.00	Oct 2	$0.02	$4.83	$4.85	$190.15	$199.85	2.55%
$185.00	Oct 2	$5.20	$0.02	$5.22	$179.78	$190.22	2.74%
$197.50	Oct 2	$0.01	$7.33	$7.34	$190.16	$204.84	3.86%
$182.50	Oct 2	$7.68	$0.01	$7.69	$174.81	$190.19	4.04%
$190.00	Oct 9	$4.35	$4.03	$8.38	$181.62	$198.38	4.41%
$192.50	Oct 9	$3.20	$5.38	$8.58	$183.92	$201.08	4.51%
$187.50	Oct 9	$5.78	$2.93	$8.71	$178.79	$196.21	4.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.08% of stock, avg 6.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$187.50	Oct 2	$0.09	$0.06	$0.15	$187.35	$192.65
$192.50	$190.00	Oct 2	$0.09	$0.58	$0.67	$189.33	$193.17
$202.50	$180.00	Oct 9	$0.73	$0.97	$1.70	$178.30	$204.20
$200.00	$180.00	Oct 9	$1.08	$0.97	$2.05	$177.95	$202.05
$202.50	$182.50	Oct 9	$0.73	$1.42	$2.15	$180.35	$204.65
$200.00	$182.50	Oct 9	$1.08	$1.42	$2.50	$180.00	$202.50
$197.50	$180.00	Oct 9	$1.58	$0.97	$2.55	$177.45	$200.05
$197.50	$182.50	Oct 9	$1.58	$1.42	$3.00	$179.50	$200.50
$202.50	$185.00	Oct 9	$0.73	$2.08	$2.81	$182.19	$205.31
$200.00	$185.00	Oct 9	$1.08	$2.08	$3.16	$181.84	$203.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 1.87, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	208/210	Nov 6	$1.63	$0.87	31%	1.87	$178.37	$209.13
178/180	210/212	Nov 6	$1.57	$0.93	34%	1.69	$178.43	$211.57
178/180	212/215	Nov 6	$1.50	$1.00	36%	1.50	$178.50	$214.00
172/175	210/212	Nov 13	$1.48	$1.02	37%	1.45	$173.52	$211.48
178/180	210/212	Nov 13	$1.61	$0.89	32%	1.81	$178.39	$211.61
172/175	205/208	Oct 30	$1.17	$1.33	49%	0.88	$173.83	$206.17
170/172	208/210	Nov 6	$1.40	$1.10	40%	1.27	$171.10	$208.90
170/172	210/212	Nov 6	$1.34	$1.16	42%	1.16	$171.16	$211.34
178/180	205/208	Oct 30	$1.35	$1.15	42%	1.17	$178.65	$206.35
178/180	212/215	Oct 23	$0.94	$1.56	58%	0.60	$179.06	$213.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Oct 2	$1.32	$1.18	82%	0.89
$190.00	$192.50	$195.00	Oct 2	$0.60	$1.90	54%	3.17
$185.00	$187.50	$190.00	Oct 2	$0.46	$2.04	43%	4.43
$192.50	$195.00	$197.50	Oct 2	$0.06	$2.44	10%	40.67
$185.00	$187.50	$190.00	Oct 30	$0.05	$2.45	9%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Oct 2	$0.55	$1.95	55%	3.55
$187.50	$190.00	$192.50	Oct 2	$1.33	$1.17	82%	0.88
$185.00	$187.50	$190.00	Oct 2	$0.48	$2.02	43%	4.21
$200.00	$210.00	$220.00	Nov 6	$0.89	$9.11	19%	10.24
$205.00	$210.00	$215.00	Oct 16	$0.20	$4.80	11%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.03, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$187.50	1:2	Oct 2	-$0.30	$2.20
$200.00	$205.00	1:2	Oct 16	-$0.47	$4.53
$215.00	$220.00	1:2	Oct 16	-$0.10	$4.90
$215.00	$220.00	1:2	Oct 23	-$0.33	$4.67
$220.00	$225.00	1:2	Oct 16	-$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$192.50	1:2	Oct 2	-$0.03	$2.47
$197.50	$195.00	1:2	Oct 2	-$2.33	$0.17
$185.00	$182.50	1:2	Oct 2	$0.00	$2.50
$182.50	$180.00	1:2	Oct 2	-$0.01	$2.49
$165.00	$162.50	1:2	Oct 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.49%, avg 2.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 13	$12.35	0.49	2.5%	6.49%	9.02%	30	5
$197.50	Nov 13	$11.30	0.46	3.8%	5.94%	9.78%	3	--
$192.50	Nov 13	$13.45	0.51	1.2%	7.07%	8.28%	11	8
$200.00	Nov 13	$10.35	0.43	5.2%	5.44%	10.59%	18	4
$202.50	Nov 13	$9.40	0.41	6.5%	4.94%	11.41%	1	4
$205.00	Nov 13	$8.60	0.38	7.8%	4.52%	12.30%	6	3
$207.50	Nov 13	$7.80	0.36	9.1%	4.10%	13.20%	--	10
$210.00	Nov 13	$7.10	0.34	10.4%	3.73%	14.14%	148	14
$195.00	Nov 6	$11.30	0.48	2.5%	5.94%	8.46%	118	114
$192.50	Nov 6	$12.40	0.51	1.2%	6.52%	7.73%	172	88

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,441

Total Puts 100,103

Put/Call Ratio 0.57

Net Difference 74,338

Prior's Put/Call Breakdown

Total Calls 155,692

Total Puts 71,155

Put/Call Ratio 0.46

Net Difference 84,537

Prior 7-Day Put/Call Summary

Total Calls 1,449,374

Total Puts 923,384

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card