PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$189.44 -0.32%

(10/2 11:00) ◀

Friday, October 2, 2026 (12:00pm)

▶ (10/2 13:00)

◀ 10/2 12:00 ▶

Option Volume

Detail

ℹ

Current (10/02 12:00pm) 218,267

Calls: 145,686 (67%)

Puts: 72,581 (33%)

Prior (10/01) 207,898

Calls: 144,949 (70%)

Puts: 62,949 (30%)

Current vs Prior +4.99%

Calls: +0.51% (Calls)

Puts: +15.30% (Puts)

Prior 7-Day Total 2,372,758

Calls: 1,449,374 (61%)

Puts: 923,384 (39%)

Prior 7-Day Average 338,965

Calls: 207,053 (61%)

Puts: 131,912 (39%)

Current vs Prior 7-Day Avg -35.61%

Calls: -29.64%

Puts: -44.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 12:00pm) $66.63M

Calls: $45.16M (68%)

Puts: $21.47M (32%)

Prior (10/01) $80.11M

Calls: $58.88M (74%)

Puts: $21.23M (26%)

Current vs Prior -16.83%

Calls: -23.30%

Puts: +1.14%

Prior 7-Day Total $1.14B

Calls: $843.92M (74%)

Puts: $294.57M (26%)

Prior 7-Day Average $162.64M

Calls: $120.56M (74%)

Puts: $42.08M (26%)

Current vs Prior 7-Day Avg -59.03%

Calls: -62.54%

Puts: -48.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 12:00pm) 0.50

Prior (10/01) 0.43

Current vs Prior +14.72%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -26.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 12:00pm) 3,418,770

Calls: 1,676,611 (49%)

Puts: 1,742,159 (51%)

Prior (10/01) 3,369,978

Calls: 1,655,343 (49%)

Puts: 1,714,635 (51%)

Current vs Prior +1.45%

Prior 7-Day Total 23,377,338

Calls: 11,521,050 (49%)

Puts: 11,856,288 (51%)

Prior 7-Day Average 3,339,619

Calls: 1,645,864 (49%)

Puts: 1,693,755 (51%)

Current vs Prior 7-Day Avg +2.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.73% | 5.20%7.13% | 17.32%

Prior 2.77% | 5.65%7.54% | 17.95%

Current vs Prior -37.75% | -7.91%-5.49% | -3.51%

Prior 7-Day Avg 4.01% | 6.70%8.93% | 18.83%

Current vs 7-Day Avg -56.94% | -22.36%-20.18% | -8.03%

Prior 7-Day Eod 2.77% | 5.65%7.54% | 17.95%

Current vs 7-Day Eod -37.75% | -7.91%-5.49% | -3.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.24% | 2.05%

Calls: 5.12% | 1.85%

Puts: 5.36% | 2.25%

Prior 3.47% | 3.25%

Calls: 2.37% | 3.11%

Puts: 4.57% | 3.39%

Current vs Prior +51.01% | -36.92%

Prior 7-Day Avg 4.64% | 3.44%

Calls: 4.26% | 2.66%

Puts: 5.02% | 4.23%

Current vs 7-Day Avg +12.97% | -40.48%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($45.16M). Extreme bullish P/C ratio of 0.50 - heavy call buying (145,686 calls vs 72,581 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 296 of results (avg 3.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 9	37.00	37.30	$37.15	0.8%	19	0.99	54
$152.50	Oct 2	36.80	37.10	$36.95	0.8%	32	1.00	105
$155.00	Oct 23	35.15	35.45	$35.30	0.8%	--	0.96	133
$155.00	Oct 9	34.55	34.85	$34.70	0.9%	3	0.99	126
$155.00	Oct 2	34.30	34.60	$34.45	0.9%	8	1.00	122

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 2	35.40	35.70	$35.55	0.8%	7	1.00	--
$225.00	Oct 9	35.40	35.70	$35.55	0.8%	4	1.00	1
$220.00	Oct 2	30.40	30.70	$30.55	1.0%	1	1.00	--
$225.00	Oct 30	35.80	36.20	$36.00	1.1%	1	0.90	4
$220.00	Oct 16	30.50	30.85	$30.68	1.1%	2	0.93	79

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.49, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 2	0.09	0.10	$0.10	10.0%	19.9K	0.09	7.0K
$190.00	Oct 2	0.56	0.60	$0.58	6.9%	7.7K	0.40	6.7K
$215.00	Oct 9	0.10	0.11	$0.11	9.1%	392	0.02	1.1K
$220.00	Oct 9	0.05	0.06	$0.06	16.7%	367	0.01	1.6K
$210.00	Oct 9	0.21	0.23	$0.22	9.1%	768	0.05	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 2	0.19	0.22	$0.21	14.3%	5.6K	0.18	4.5K
$170.00	Oct 9	0.28	0.30	$0.29	6.9%	671	0.05	3.8K
$172.50	Oct 9	0.38	0.40	$0.39	5.1%	406	0.07	1.1K
$165.00	Oct 9	0.16	0.18	$0.17	11.8%	158	0.03	3.3K
$167.50	Oct 9	0.19	0.22	$0.21	14.3%	89	0.04	798

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 2	34.30	34.60	$34.45	0.9%	8	1.00	122
$157.50	Oct 2	31.80	32.10	$31.95	0.9%	5	1.00	55
$160.00	Oct 2	29.30	29.60	$29.45	1.0%	73	1.00	236
$152.50	Oct 2	36.80	37.10	$36.95	0.8%	32	1.00	105
$167.50	Oct 2	21.80	22.10	$21.95	1.4%	30	1.00	134

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	5.40	5.70	$5.55	5.4%	1.8K	1.00	733
$197.50	Oct 2	7.90	8.20	$8.05	3.7%	147	1.00	202
$200.00	Oct 2	10.40	10.70	$10.55	2.8%	59	1.00	517
$202.50	Oct 2	12.90	13.20	$13.05	2.3%	2	1.00	3
$205.00	Oct 2	15.40	15.70	$15.55	1.9%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 327 active (total vol 194.1K, top 34.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	0.02	0.03	$0.03	33.3%	34.3K	0.02	13.3K
$192.50	Oct 2	0.09	0.10	$0.10	10.0%	19.9K	0.09	7.0K
$190.00	Oct 2	0.56	0.60	$0.58	6.9%	7.7K	0.40	6.7K
$200.00	Oct 2	0.00	0.01	$0.01	100.0%	7.7K	0.00	24.2K
$197.50	Oct 2	0.01	0.02	$0.02	50.0%	7.7K	0.01	10.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	1.09	1.15	$1.12	5.4%	12.2K	0.60	6.0K
$192.50	Oct 2	3.00	3.20	$3.10	6.5%	8.9K	0.91	1.7K
$187.50	Oct 2	0.19	0.22	$0.21	14.3%	5.6K	0.18	4.5K
$185.00	Oct 2	0.04	0.05	$0.05	20.0%	3.7K	0.04	8.4K
$190.00	Oct 9	4.40	4.50	$4.45	2.2%	2.3K	0.51	5.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 4.88, avg 4.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Nov 13	$0.85	$4.15	$0.85	24%	4.88	$220.85
$215.00	$220.00	Nov 6	$0.94	$4.06	$0.94	27%	4.32	$215.94
$215.00	$220.00	Nov 13	$1.07	$3.93	$1.07	28%	3.67	$216.07
$220.00	$225.00	Nov 6	$0.80	$4.20	$0.80	22%	5.25	$220.80
$212.50	$215.00	Nov 13	$0.55	$1.95	$0.55	31%	3.55	$213.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Oct 16	$0.10	$2.40	$0.10	6%	24.00	$164.90
$172.50	$170.00	Oct 9	$0.10	$2.40	$0.10	7%	24.00	$172.40
$170.00	$167.50	Oct 16	$0.18	$2.32	$0.18	10%	12.89	$169.82
$167.50	$165.00	Oct 16	$0.14	$2.36	$0.14	8%	16.86	$167.36
$162.50	$160.00	Oct 23	$0.14	$2.36	$0.14	8%	16.86	$162.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.27, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.50	Oct 2	$0.48	$0.48	$2.02	60%	0.24	$190.48
$192.50	$195.00	Oct 9	$0.87	$0.87	$1.63	60%	0.53	$193.37
$197.50	$200.00	Oct 9	$0.47	$0.47	$2.03	76%	0.23	$197.97
$205.00	$207.50	Oct 9	$0.16	$0.16	$2.34	91%	0.07	$205.16
$200.00	$205.00	Oct 16	$0.96	$0.96	$4.04	73%	0.24	$200.96

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 13	$1.07	$1.07	$3.93	79%	0.27	$163.93
$160.00	$155.00	Nov 13	$0.85	$0.85	$4.15	83%	0.20	$159.15
$180.00	$177.50	Nov 13	$1.00	$1.00	$1.50	64%	0.67	$179.00
$165.00	$160.00	Nov 6	$0.96	$0.96	$4.04	80%	0.24	$164.04
$160.00	$155.00	Nov 6	$0.77	$0.77	$4.23	84%	0.18	$159.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.40, cheapest $3.33)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$3.47	49.6%	40.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$3.33	49.6%	40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 0.90% of stock, avg 9.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 2	$0.58	$1.12	$1.70	$188.30	$191.70	0.90%
$187.50	Oct 2	$2.15	$0.21	$2.36	$185.14	$189.86	1.25%
$192.50	Oct 2	$0.10	$3.10	$3.20	$189.30	$195.70	1.69%
$185.00	Oct 2	$4.53	$0.05	$4.58	$180.42	$189.58	2.42%
$195.00	Oct 2	$0.03	$5.55	$5.58	$189.42	$200.58	2.95%
$182.50	Oct 2	$6.98	$0.02	$7.00	$175.50	$189.50	3.70%
$197.50	Oct 2	$0.02	$8.05	$8.07	$189.43	$205.57	4.26%
$190.00	Oct 9	$4.05	$4.45	$8.50	$181.50	$198.50	4.49%
$187.50	Oct 9	$5.40	$3.30	$8.70	$178.80	$196.20	4.59%
$192.50	Oct 9	$3.00	$5.88	$8.88	$183.62	$201.38	4.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.16% of stock, avg 6.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$187.50	Oct 2	$0.10	$0.21	$0.31	$187.19	$192.81
$190.00	$187.50	Oct 2	$0.58	$0.21	$0.79	$186.71	$190.79
$200.00	$177.50	Oct 9	$1.02	$0.79	$1.81	$175.69	$201.81
$200.00	$180.00	Oct 9	$1.02	$1.15	$2.17	$177.83	$202.17
$197.50	$177.50	Oct 9	$1.49	$0.79	$2.28	$175.22	$199.78
$197.50	$180.00	Oct 9	$1.49	$1.15	$2.64	$177.36	$200.14
$200.00	$182.50	Oct 9	$1.02	$1.67	$2.69	$179.81	$202.69
$197.50	$182.50	Oct 9	$1.49	$1.67	$3.16	$179.34	$200.66
$195.00	$177.50	Oct 9	$2.13	$0.79	$2.92	$174.58	$197.92
$195.00	$180.00	Oct 9	$2.13	$1.15	$3.28	$176.72	$198.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 1.40, avg credit $0.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	212/215	Nov 6	$1.46	$1.04	39%	1.40	$176.04	$213.96
175/178	210/212	Nov 6	$1.51	$0.99	37%	1.53	$175.99	$211.51
172/175	210/212	Nov 13	$1.50	$1.00	37%	1.50	$173.50	$211.50
168/170	212/215	Nov 6	$1.25	$1.25	47%	1.00	$168.75	$213.75
170/172	212/215	Nov 6	$1.31	$1.19	44%	1.10	$171.19	$213.81
165/168	212/215	Nov 6	$1.18	$1.32	49%	0.89	$166.32	$213.68
168/170	210/212	Nov 6	$1.30	$1.20	44%	1.08	$168.70	$211.30
170/172	210/212	Nov 6	$1.36	$1.14	42%	1.19	$171.14	$211.36
165/168	210/212	Nov 6	$1.23	$1.27	47%	0.97	$166.27	$211.23
168/170	210/212	Nov 13	$1.35	$1.15	42%	1.17	$168.65	$211.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 1.34, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Oct 2	$1.09	$1.41	73%	1.29
$182.50	$185.00	$187.50	Oct 2	$0.07	$2.43	16%	34.71
$190.00	$192.50	$195.00	Oct 2	$0.41	$2.09	38%	5.10
$185.00	$187.50	$190.00	Oct 2	$0.81	$1.69	56%	2.09
$215.00	$220.00	$225.00	Nov 6	$0.14	$4.86	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Oct 2	$1.07	$1.43	73%	1.34
$185.00	$187.50	$190.00	Oct 2	$0.75	$1.75	56%	2.33
$190.00	$192.50	$195.00	Oct 2	$0.47	$2.03	40%	4.32
$200.00	$210.00	$220.00	Nov 6	$0.91	$9.09	19%	9.99
$182.50	$185.00	$187.50	Oct 2	$0.13	$2.37	16%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.65, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Oct 16	-$0.46	$4.54
$182.50	$185.00	1:2	Oct 2	-$2.08	$0.42
$215.00	$220.00	1:2	Oct 16	-$0.11	$4.89
$215.00	$220.00	1:2	Oct 23	-$0.35	$4.65
$220.00	$225.00	1:2	Oct 16	-$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$192.50	1:2	Oct 2	-$0.65	$1.85
$182.50	$180.00	1:2	Oct 2	$0.00	$2.50
$180.00	$177.50	1:2	Oct 2	-$0.01	$2.49
$165.00	$162.50	1:2	Oct 2	-$0.01	$2.49
$175.00	$172.50	1:2	Oct 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 6.33%, avg 2.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 13	$12.00	0.48	2.9%	6.33%	9.27%	20	5
$192.50	Nov 13	$13.05	0.51	1.6%	6.89%	8.50%	10	8
$197.50	Nov 13	$10.95	0.45	4.2%	5.78%	10.03%	3	--
$200.00	Nov 13	$10.00	0.43	5.6%	5.28%	10.85%	16	4
$190.00	Nov 13	$14.20	0.53	0.3%	7.50%	7.79%	7	4
$202.50	Nov 13	$9.15	0.40	6.9%	4.83%	11.72%	1	4
$205.00	Nov 13	$8.30	0.38	8.2%	4.38%	12.60%	4	3
$207.50	Nov 13	$7.60	0.35	9.5%	4.01%	13.55%	--	10
$210.00	Nov 13	$6.90	0.33	10.8%	3.64%	14.50%	148	14
$192.50	Nov 6	$12.10	0.50	1.6%	6.39%	8.00%	165	88

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,686

Total Puts 72,581

Put/Call Ratio 0.50

Net Difference 73,105

Prior's Put/Call Breakdown

Total Calls 144,949

Total Puts 62,949

Put/Call Ratio 0.43

Net Difference 82,000

Prior 7-Day Put/Call Summary

Total Calls 1,449,374

Total Puts 923,384

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card