PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$188.75 -0.68%

$188.77 (+0.01%)🌙

as of 10/02 04:00 PM

(10/2 15:14) ◀

Friday, October 2, 2026 (4:00pm)

▶ (10/2 18:02)

◀ 10/2 16:00 ▶

Option Volume

Detail

ℹ

Current (10/02 4:00pm) 389,006

Calls: 242,182 (62%)

Puts: 146,824 (38%)

Prior (10/01) 335,843

Calls: 221,482 (66%)

Puts: 114,361 (34%)

Current vs Prior +15.83%

Calls: +9.35% (Calls)

Puts: +28.39% (Puts)

Prior 7-Day Total 2,372,758

Calls: 1,449,374 (61%)

Puts: 923,384 (39%)

Prior 7-Day Average 338,965

Calls: 207,053 (61%)

Puts: 131,912 (39%)

Current vs Prior 7-Day Avg +14.76%

Calls: +16.97%

Puts: +11.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 4:00pm) $137.58M

Calls: $97.52M (71%)

Puts: $40.06M (29%)

Prior (10/01) $128.24M

Calls: $92.54M (72%)

Puts: $35.69M (28%)

Current vs Prior +7.29%

Calls: +5.37%

Puts: +12.25%

Prior 7-Day Total $1.14B

Calls: $843.92M (74%)

Puts: $294.57M (26%)

Prior 7-Day Average $162.64M

Calls: $120.56M (74%)

Puts: $42.08M (26%)

Current vs Prior 7-Day Avg -15.41%

Calls: -19.11%

Puts: -4.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 4:00pm) 0.61

Prior (10/01) 0.52

Current vs Prior +17.41%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -10.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 4:00pm) 3,418,770

Calls: 1,676,611 (49%)

Puts: 1,742,159 (51%)

Prior (10/01) 3,369,978

Calls: 1,655,343 (49%)

Puts: 1,714,635 (51%)

Current vs Prior +1.45%

Prior 7-Day Total 23,377,338

Calls: 11,521,050 (49%)

Puts: 11,856,288 (51%)

Prior 7-Day Average 3,339,619

Calls: 1,645,864 (49%)

Puts: 1,693,755 (51%)

Current vs Prior 7-Day Avg +2.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.37% | 4.94%6.89% | 17.05%

Prior 2.77% | 5.65%7.54% | 17.95%

Current vs Prior +78.25% | +22.08%-8.59% | -5.01%

Prior 7-Day Avg 4.01% | 6.70%8.93% | 18.83%

Current vs 7-Day Avg +23.32% | +2.92%-22.80% | -9.46%

Prior 7-Day Eod 2.77% | 5.65%7.54% | 17.95%

Current vs 7-Day Eod +78.25% | +22.08%-8.59% | -5.01%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.67% | 2.31%

Calls: 3.14% | 2.25%

Puts: 2.20% | 2.37%

Prior 3.47% | 3.25%

Calls: 2.37% | 3.11%

Puts: 4.57% | 3.39%

Current vs Prior -23.05% | -28.92%

Prior 7-Day Avg 4.64% | 3.44%

Calls: 4.26% | 2.66%

Puts: 5.02% | 4.23%

Current vs 7-Day Avg -42.44% | -32.93%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($97.52M). Bullish P/C ratio of 0.61.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 296 of results (avg 3.0%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	34.20	34.40	$34.30	0.6%	91	0.97	2.2K
$157.50	Oct 16	31.75	31.95	$31.85	0.6%	6	0.96	11
$157.50	Oct 9	31.40	31.60	$31.50	0.6%	14	0.99	104
$152.50	Oct 30	37.25	37.50	$37.38	0.7%	1	0.95	36
$152.50	Oct 23	36.90	37.15	$37.03	0.7%	1	0.96	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	31.20	31.40	$31.30	0.6%	4	0.93	79
$225.00	Oct 2	36.10	36.35	$36.23	0.7%	8	1.00	--
$225.00	Oct 9	36.10	36.35	$36.23	0.7%	4	1.00	1
$215.00	Oct 9	26.15	26.35	$26.25	0.8%	6	1.00	13
$220.00	Oct 2	31.10	31.35	$31.23	0.8%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.51, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	0.15	0.16	$0.16	6.3%	1.4K	0.04	1.7K
$215.00	Oct 9	0.07	0.08	$0.08	12.5%	1.0K	0.02	1.1K
$207.50	Oct 9	0.22	0.23	$0.23	4.3%	2.9K	0.05	2.2K
$205.00	Oct 9	0.33	0.35	$0.34	5.9%	7.1K	0.07	6.8K
$202.50	Oct 9	0.50	0.52	$0.51	3.9%	6.4K	0.10	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 9	0.33	0.35	$0.34	5.9%	901	0.07	1.1K
$170.00	Oct 9	0.24	0.25	$0.25	4.0%	2.1K	0.05	3.8K
$175.00	Oct 9	0.48	0.50	$0.49	4.1%	4.6K	0.09	1.2K
$167.50	Oct 9	0.17	0.20	$0.19	15.8%	122	0.04	798
$165.00	Oct 9	0.14	0.16	$0.15	13.3%	806	0.03	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 2	36.15	36.45	$36.30	0.8%	63	1.00	105
$155.00	Oct 2	33.65	33.95	$33.80	0.9%	22	1.00	122
$157.50	Oct 2	31.15	31.40	$31.28	0.8%	12	1.00	55
$160.00	Oct 2	28.65	28.95	$28.80	1.0%	145	1.00	236
$165.00	Oct 2	23.65	23.90	$23.78	1.1%	462	1.00	455

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	1.16	1.47	$1.32	23.5%	16.5K	1.00	6.0K
$192.50	Oct 2	3.65	3.85	$3.75	5.3%	9.5K	1.00	1.7K
$195.00	Oct 2	6.15	7.30	$6.73	17.1%	2.0K	1.00	733
$197.50	Oct 2	8.60	8.85	$8.73	2.9%	189	1.00	202
$200.00	Oct 2	11.15	11.35	$11.25	1.8%	79	1.00	517

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 316.3K, top 36.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	0.00	0.01	$0.01	100.0%	36.9K	0.01	13.3K
$192.50	Oct 2	0.00	0.01	$0.01	100.0%	31.0K	0.01	7.0K
$190.00	Oct 2	0.00	0.01	$0.01	100.0%	21.5K	0.02	6.7K
$195.00	Oct 9	1.68	1.70	$1.69	1.2%	10.7K	0.28	6.2K
$200.00	Oct 9	0.76	0.78	$0.77	2.6%	10.6K	0.15	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	1.16	1.47	$1.32	23.5%	16.5K	1.00	6.0K
$187.50	Oct 2	0.00	0.01	$0.01	100.0%	12.4K	0.02	4.5K
$192.50	Oct 2	3.65	3.85	$3.75	5.3%	9.5K	1.00	1.7K
$185.00	Oct 9	2.34	2.40	$2.37	2.5%	6.4K	0.34	2.8K
$185.00	Oct 2	0.00	0.01	$0.01	100.0%	5.1K	0.01	8.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 15.67, avg 4.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Nov 13	$0.15	$2.35	$0.15	33%	15.67	$207.65
$190.00	$192.50	Nov 13	$0.73	$1.77	$0.73	52%	2.42	$190.73
$212.50	$215.00	Nov 13	$0.40	$2.10	$0.40	29%	5.25	$212.90
$220.00	$225.00	Nov 13	$0.80	$4.20	$0.80	23%	5.25	$220.80
$215.00	$220.00	Nov 6	$0.90	$4.10	$0.90	25%	4.56	$215.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Nov 13	$0.64	$1.86	$0.64	34%	2.91	$176.86
$170.00	$167.50	Oct 16	$0.17	$2.33	$0.17	10%	13.71	$169.83
$162.50	$160.00	Oct 23	$0.13	$2.37	$0.13	8%	18.23	$162.37
$160.00	$157.50	Oct 23	$0.11	$2.39	$0.11	7%	21.73	$159.89
$157.50	$155.00	Oct 30	$0.13	$2.37	$0.13	7%	18.23	$157.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 1.00, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$207.50	Nov 13	$1.25	$1.25	$1.25	64%	1.00	$206.25
$197.50	$200.00	Oct 9	$0.43	$0.43	$2.07	79%	0.21	$197.93
$210.00	$212.50	Nov 13	$0.77	$0.77	$1.73	68%	0.45	$210.77
$190.00	$192.50	Oct 9	$1.03	$1.03	$1.47	54%	0.70	$191.03
$192.50	$195.00	Oct 9	$0.78	$0.78	$1.72	63%	0.45	$193.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Nov 13	$1.23	$1.23	$1.27	63%	0.97	$178.77
$165.00	$160.00	Nov 13	$1.07	$1.07	$3.93	79%	0.27	$163.93
$187.50	$185.00	Nov 13	$1.25	$1.25	$1.25	55%	1.00	$186.25
$172.50	$170.00	Nov 6	$0.78	$0.78	$1.72	73%	0.45	$171.72
$160.00	$155.00	Nov 6	$0.78	$0.78	$4.22	84%	0.18	$159.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 0.67% of stock, avg 9.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 2	$1.26	$0.01	$1.27	$186.23	$188.77	0.67%
$190.00	Oct 2	$0.01	$1.32	$1.33	$188.67	$191.33	0.70%
$192.50	Oct 2	$0.01	$3.75	$3.76	$188.74	$196.26	1.99%
$185.00	Oct 2	$3.80	$0.01	$3.81	$181.19	$188.81	2.02%
$182.50	Oct 2	$6.28	$0.01	$6.29	$176.21	$188.79	3.33%
$195.00	Oct 2	$0.01	$6.73	$6.74	$188.26	$201.74	3.57%
$190.00	Oct 9	$3.50	$4.55	$8.05	$181.95	$198.05	4.26%
$187.50	Oct 9	$4.78	$3.35	$8.13	$179.37	$195.63	4.31%
$192.50	Oct 9	$2.47	$6.05	$8.52	$183.98	$201.02	4.51%
$185.00	Oct 9	$6.33	$2.37	$8.70	$176.30	$193.70	4.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.79% of stock, avg 6.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Oct 9	$0.77	$0.73	$1.50	$176.00	$201.50
$200.00	$180.00	Oct 9	$0.77	$1.09	$1.86	$178.14	$201.86
$197.50	$177.50	Oct 9	$1.20	$0.73	$1.93	$175.57	$199.43
$197.50	$180.00	Oct 9	$1.20	$1.09	$2.29	$177.71	$199.79
$200.00	$182.50	Oct 9	$0.77	$1.64	$2.41	$180.09	$202.41
$195.00	$177.50	Oct 9	$1.69	$0.73	$2.42	$175.08	$197.42
$197.50	$182.50	Oct 9	$1.20	$1.64	$2.84	$179.66	$200.34
$195.00	$180.00	Oct 9	$1.69	$1.09	$2.78	$177.22	$197.78
$195.00	$182.50	Oct 9	$1.69	$1.64	$3.33	$179.17	$198.33
$200.00	$185.00	Oct 9	$0.77	$2.37	$3.14	$181.86	$203.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 1.38, avg credit $0.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	210/212	Nov 13	$1.45	$1.05	45%	1.38	$166.05	$211.45
172/175	210/212	Nov 13	$1.62	$0.88	37%	1.84	$173.38	$211.62
168/170	210/212	Nov 13	$1.47	$1.03	42%	1.43	$168.53	$211.47
170/172	210/212	Nov 13	$1.52	$0.98	40%	1.55	$170.98	$211.52
170/172	210/212	Nov 6	$1.38	$1.12	43%	1.23	$171.12	$211.38
170/172	205/208	Nov 6	$1.50	$1.00	38%	1.50	$171.00	$206.50
175/178	210/212	Nov 6	$1.50	$1.00	37%	1.50	$176.00	$211.50
170/172	212/215	Nov 6	$1.30	$1.20	45%	1.08	$171.20	$213.80
175/178	205/208	Nov 6	$1.62	$0.88	32%	1.84	$175.88	$206.62
170/172	208/210	Nov 6	$1.41	$1.09	40%	1.29	$171.09	$208.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 1.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Oct 2	$1.25	$1.25	97%	1.00
$185.00	$187.50	$190.00	Oct 2	$1.29	$1.21	97%	0.94
$195.00	$197.50	$200.00	Oct 9	$0.06	$2.44	13%	40.67
$155.00	$160.00	$165.00	Nov 13	$0.11	$4.89	7%	44.45
$215.00	$220.00	$225.00	Nov 6	$0.14	$4.86	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Oct 2	$1.12	$1.38	98%	1.23
$185.00	$187.50	$190.00	Oct 2	$1.31	$1.19	99%	0.91
$200.00	$210.00	$220.00	Nov 6	$0.96	$9.04	19%	9.42
$185.00	$187.50	$190.00	Oct 16	$0.12	$2.38	14%	19.83
$180.00	$182.50	$185.00	Oct 30	$0.06	$2.44	9%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-7.73, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$185.00	1:2	Oct 2	-$1.32	$1.18
$200.00	$205.00	1:2	Oct 16	-$0.31	$4.69
$215.00	$220.00	1:2	Oct 16	-$0.10	$4.90
$215.00	$220.00	1:2	Oct 23	-$0.28	$4.72
$220.00	$225.00	1:2	Oct 16	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$205.00	1:2	Nov 13	-$7.73	$12.27
$195.00	$192.50	1:2	Oct 2	-$0.77	$1.73
$187.50	$185.00	1:2	Oct 2	-$0.01	$2.49
$185.00	$182.50	1:2	Oct 2	-$0.01	$2.49
$182.50	$180.00	1:2	Oct 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 6.07%, avg 2.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 13	$11.45	0.47	3.3%	6.07%	9.38%	34	5
$192.50	Nov 13	$12.50	0.49	2.0%	6.62%	8.61%	12	8
$197.50	Nov 13	$10.45	0.44	4.6%	5.54%	10.17%	6	--
$200.00	Nov 13	$9.50	0.41	6.0%	5.03%	10.99%	33	4
$202.50	Nov 13	$8.70	0.39	7.3%	4.61%	11.89%	7	4
$205.00	Nov 13	$7.90	0.36	8.6%	4.19%	12.79%	24	3
$190.00	Nov 13	$12.75	0.52	0.7%	6.75%	7.42%	17	4
$192.50	Nov 6	$11.50	0.49	2.0%	6.09%	8.08%	175	88
$195.00	Nov 6	$10.45	0.46	3.3%	5.54%	8.85%	132	114
$190.00	Nov 6	$12.65	0.52	0.7%	6.70%	7.36%	82	203

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 242,182

Total Puts 146,824

Put/Call Ratio 0.61

Net Difference 95,358

Prior's Put/Call Breakdown

Total Calls 221,482

Total Puts 114,361

Put/Call Ratio 0.52

Net Difference 107,121

Prior 7-Day Put/Call Summary

Total Calls 1,449,374

Total Puts 923,384

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card