PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$189.39 -0.34%

(10/2 15:00) ◀

Friday, October 2, 2026 (3:14pm)

▶ (10/2 16:00)

◀ 10/2 15:14 ▶

Option Volume

Detail

ℹ

Current (10/02) 349,600

Calls: 221,440 (63%)

Puts: 128,160 (37%)

Prior (10/01) 335,843

Calls: 221,482 (66%)

Puts: 114,361 (34%)

Current vs Prior +4.10%

Calls: -0.02% (Calls)

Puts: +12.07% (Puts)

Prior 7-Day Total 2,112,507

Calls: 1,288,460 (61%)

Puts: 824,047 (39%)

Prior 7-Day Average 301,786

Calls: 184,065 (61%)

Puts: 117,721 (39%)

Current vs Prior 7-Day Avg +15.84%

Calls: +20.30%

Puts: +8.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $115.53M

Calls: $82.27M (71%)

Puts: $33.26M (29%)

Prior (10/01) $128.24M

Calls: $92.54M (72%)

Puts: $35.69M (28%)

Current vs Prior -9.91%

Calls: -11.11%

Puts: -6.81%

Prior 7-Day Total $965.68M

Calls: $697.43M (72%)

Puts: $268.25M (28%)

Prior 7-Day Average $137.95M

Calls: $99.63M (72%)

Puts: $38.32M (28%)

Current vs Prior 7-Day Avg -16.26%

Calls: -17.43%

Puts: -13.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.58

Prior (10/01) 0.52

Current vs Prior +12.09%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -13.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 3,418,770

Calls: 1,676,611 (49%)

Puts: 1,742,159 (51%)

Prior (10/01) 3,369,978

Calls: 1,655,343 (49%)

Puts: 1,714,635 (51%)

Current vs Prior +1.45%

Prior 7-Day Total 21,431,004

Calls: 10,510,956 (49%)

Puts: 10,920,048 (51%)

Prior 7-Day Average 3,061,572

Calls: 1,501,565 (49%)

Puts: 1,560,006 (51%)

Current vs Prior 7-Day Avg +11.67%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.40% | 4.95%6.90% | 17.02%

Prior 2.77% | 5.65%7.54% | 17.95%

Current vs Prior -49.54% | -12.28%-8.55% | -5.19%

Prior 7-Day Avg 4.14% | 6.78%8.95% | 18.81%

Current vs 7-Day Avg -66.23% | -26.91%-22.95% | -9.52%

Prior 7-Day Eod 2.77% | 5.65%7.54% | 17.95%

Current vs 7-Day Eod -49.54% | -12.28%-8.55% | -5.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.84% | 1.66%

Calls: 6.74% | 0.97%

Puts: 6.94% | 2.35%

Prior 3.47% | 3.25%

Calls: 2.37% | 3.11%

Puts: 4.57% | 3.39%

Current vs Prior +97.12% | -48.92%

Prior 7-Day Avg 4.64% | 3.27%

Calls: 4.25% | 2.47%

Puts: 5.04% | 4.06%

Current vs 7-Day Avg +47.37% | -49.17%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($82.27M). Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 304 of results (avg 3.0%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 16	32.30	32.55	$32.42	0.8%	6	0.94	11
$157.50	Oct 9	32.00	32.25	$32.13	0.8%	4	0.99	104
$152.50	Oct 23	37.50	37.80	$37.65	0.8%	1	0.96	24
$152.50	Oct 16	37.20	37.50	$37.35	0.8%	10	1.00	16
$152.50	Oct 9	36.95	37.25	$37.10	0.8%	39	0.99	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 2	35.45	35.75	$35.60	0.8%	8	1.00	--
$225.00	Oct 9	35.45	35.75	$35.60	0.8%	4	1.00	1
$225.00	Oct 30	35.85	36.20	$36.03	1.0%	1	0.92	4
$215.00	Oct 9	25.50	25.75	$25.63	1.0%	6	1.00	13
$220.00	Oct 16	30.55	30.85	$30.70	1.0%	4	0.96	79

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.51, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	0.11	0.12	$0.12	8.3%	17.1K	0.23	6.7K
$210.00	Oct 9	0.17	0.18	$0.18	5.6%	987	0.04	1.7K
$215.00	Oct 9	0.08	0.09	$0.09	11.1%	997	0.02	1.1K
$207.50	Oct 9	0.26	0.27	$0.27	3.7%	2.6K	0.06	2.2K
$205.00	Oct 9	0.38	0.39	$0.39	2.6%	6.9K	0.08	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	0.69	0.74	$0.72	6.9%	15.9K	0.77	6.0K
$172.50	Oct 9	0.30	0.32	$0.31	6.5%	738	0.06	1.1K
$170.00	Oct 9	0.22	0.23	$0.23	4.3%	1.3K	0.04	3.8K
$175.00	Oct 9	0.43	0.45	$0.44	4.5%	4.2K	0.08	1.2K
$177.50	Oct 9	0.64	0.66	$0.65	3.1%	1.3K	0.12	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 2	36.75	37.05	$36.90	0.8%	62	1.00	105
$155.00	Oct 2	34.25	34.55	$34.40	0.9%	18	1.00	122
$157.50	Oct 2	31.75	32.05	$31.90	0.9%	8	1.00	55
$160.00	Oct 2	29.25	29.55	$29.40	1.0%	142	1.00	236
$162.50	Oct 2	26.75	27.05	$26.90	1.1%	32	1.00	165

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 9	23.00	23.30	$23.15	1.3%	2	1.00	44
$215.00	Oct 9	25.50	25.75	$25.63	1.0%	6	1.00	13
$220.00	Oct 9	30.45	30.75	$30.60	1.0%	1	1.00	1
$225.00	Oct 9	35.45	35.75	$35.60	0.8%	4	1.00	1
$210.00	Oct 2	20.45	20.75	$20.60	1.5%	13	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 345 active (total vol 289.8K, top 36.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	0.00	0.01	$0.01	100.0%	36.8K	0.01	13.3K
$192.50	Oct 2	0.01	0.02	$0.02	50.0%	30.8K	0.03	7.0K
$190.00	Oct 2	0.11	0.12	$0.12	8.3%	17.1K	0.23	6.7K
$195.00	Oct 9	1.88	1.91	$1.90	1.6%	10.2K	0.30	6.2K
$197.50	Oct 9	1.28	1.30	$1.29	1.6%	9.7K	0.23	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	0.69	0.74	$0.72	6.9%	15.9K	0.77	6.0K
$187.50	Oct 2	0.01	0.02	$0.02	50.0%	11.0K	0.04	4.5K
$192.50	Oct 2	3.05	3.25	$3.15	6.3%	9.3K	0.97	1.7K
$185.00	Oct 9	2.14	2.18	$2.16	1.9%	5.0K	0.32	2.8K
$185.00	Oct 2	0.00	0.01	$0.01	100.0%	4.9K	0.01	8.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 4.56, avg 4.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 6	$0.90	$4.10	$0.90	26%	4.56	$215.90
$215.00	$220.00	Nov 13	$1.03	$3.97	$1.03	28%	3.85	$216.03
$220.00	$225.00	Nov 13	$0.85	$4.15	$0.85	24%	4.88	$220.85
$200.00	$202.50	Nov 13	$0.83	$1.67	$0.83	42%	2.01	$200.83
$212.50	$215.00	Nov 13	$0.55	$1.95	$0.55	30%	3.55	$213.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Oct 16	$0.11	$2.39	$0.11	8%	21.73	$167.39
$165.00	$162.50	Oct 23	$0.16	$2.34	$0.16	9%	14.62	$164.84
$160.00	$157.50	Oct 30	$0.15	$2.35	$0.15	8%	15.67	$159.85
$162.50	$160.00	Oct 23	$0.13	$2.37	$0.13	8%	18.23	$162.37
$175.00	$172.50	Oct 9	$0.13	$2.37	$0.13	8%	18.23	$174.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.27, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Oct 9	$0.83	$0.83	$1.67	61%	0.50	$193.33
$195.00	$197.50	Oct 9	$0.61	$0.61	$1.89	70%	0.32	$195.61
$195.00	$197.50	Oct 16	$0.82	$0.82	$1.68	63%	0.49	$195.82
$190.00	$192.50	Oct 9	$1.07	$1.07	$1.43	51%	0.75	$191.07
$197.50	$200.00	Oct 9	$0.42	$0.42	$2.08	77%	0.20	$197.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 13	$1.05	$1.05	$3.95	79%	0.27	$163.95
$165.00	$160.00	Nov 6	$0.98	$0.98	$4.02	81%	0.24	$164.02
$160.00	$155.00	Nov 6	$0.78	$0.78	$4.22	85%	0.18	$159.22
$160.00	$155.00	Nov 13	$0.84	$0.84	$4.16	83%	0.20	$159.16
$177.50	$175.00	Nov 6	$0.90	$0.90	$1.60	68%	0.56	$176.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 0.44% of stock, avg 9.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 2	$0.12	$0.72	$0.84	$189.16	$190.84	0.44%
$187.50	Oct 2	$1.93	$0.02	$1.95	$185.55	$189.45	1.03%
$192.50	Oct 2	$0.02	$3.15	$3.17	$189.33	$195.67	1.67%
$185.00	Oct 2	$4.38	$0.01	$4.39	$180.61	$189.39	2.32%
$195.00	Oct 2	$0.01	$5.63	$5.64	$189.36	$200.64	2.98%
$182.50	Oct 2	$6.90	$0.01	$6.91	$175.59	$189.41	3.65%
$190.00	Oct 9	$3.80	$4.25	$8.05	$181.95	$198.05	4.25%
$197.50	Oct 2	$0.01	$8.07	$8.08	$189.42	$205.58	4.27%
$187.50	Oct 9	$5.13	$3.08	$8.21	$179.29	$195.71	4.33%
$192.50	Oct 9	$2.73	$5.68	$8.41	$184.09	$200.91	4.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.80% of stock, avg 6.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Oct 9	$0.87	$0.65	$1.52	$175.98	$201.52
$200.00	$180.00	Oct 9	$0.87	$0.98	$1.85	$178.15	$201.85
$197.50	$177.50	Oct 9	$1.29	$0.65	$1.94	$175.56	$199.44
$197.50	$180.00	Oct 9	$1.29	$0.98	$2.27	$177.73	$199.77
$200.00	$182.50	Oct 9	$0.87	$1.47	$2.34	$180.16	$202.34
$197.50	$182.50	Oct 9	$1.29	$1.47	$2.76	$179.74	$200.26
$195.00	$177.50	Oct 9	$1.90	$0.65	$2.55	$174.95	$197.55
$195.00	$180.00	Oct 9	$1.90	$0.98	$2.88	$177.12	$197.88
$200.00	$185.00	Oct 9	$0.87	$2.16	$3.03	$181.97	$203.03
$195.00	$182.50	Oct 9	$1.90	$1.47	$3.37	$179.13	$198.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 1.58, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	210/212	Nov 6	$1.53	$0.97	37%	1.58	$175.97	$211.53
170/172	208/210	Nov 13	$1.52	$0.98	38%	1.55	$170.98	$209.02
175/178	208/210	Nov 13	$1.65	$0.85	32%	1.94	$175.85	$209.15
170/172	210/212	Nov 6	$1.38	$1.12	43%	1.23	$171.12	$211.38
175/178	212/215	Nov 6	$1.45	$1.05	40%	1.38	$176.05	$213.95
165/168	208/210	Nov 13	$1.37	$1.13	42%	1.21	$166.13	$208.87
168/170	208/210	Nov 13	$1.43	$1.07	40%	1.34	$168.57	$208.93
170/172	212/215	Nov 6	$1.30	$1.20	45%	1.08	$171.20	$213.80
172/175	208/210	Nov 13	$1.55	$0.95	35%	1.63	$173.45	$209.05
175/178	208/210	Nov 6	$1.55	$0.95	35%	1.63	$175.95	$209.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 2.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 2	$0.64	$1.86	76%	2.91
$187.50	$190.00	$192.50	Oct 2	$1.71	$0.79	93%	0.46
$190.00	$192.50	$195.00	Oct 2	$0.09	$2.41	23%	26.78
$215.00	$220.00	$225.00	Nov 6	$0.09	$4.91	8%	54.56
$175.00	$177.50	$180.00	Oct 23	$0.07	$2.43	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 2	$0.69	$1.81	76%	2.62
$187.50	$190.00	$192.50	Oct 2	$1.73	$0.77	94%	0.45
$200.00	$210.00	$220.00	Nov 6	$0.94	$9.06	19%	9.64
$182.50	$185.00	$187.50	Oct 30	$0.05	$2.45	9%	49.00
$180.00	$182.50	$185.00	Oct 16	$0.09	$2.41	12%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.67, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$185.00	1:2	Oct 2	-$1.86	$0.64
$200.00	$205.00	1:2	Oct 16	-$0.39	$4.61
$215.00	$220.00	1:2	Oct 16	-$0.10	$4.90
$215.00	$220.00	1:2	Oct 23	-$0.30	$4.70
$220.00	$225.00	1:2	Oct 16	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$192.50	1:2	Oct 2	-$0.67	$1.83
$187.50	$185.00	1:2	Oct 2	$0.00	$2.50
$185.00	$182.50	1:2	Oct 2	-$0.01	$2.49
$180.00	$177.50	1:2	Oct 2	-$0.01	$2.49
$182.50	$180.00	1:2	Oct 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.20%, avg 2.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 13	$11.75	0.48	3.0%	6.20%	9.17%	33	5
$192.50	Nov 13	$12.85	0.50	1.6%	6.78%	8.43%	11	8
$197.50	Nov 13	$10.70	0.45	4.3%	5.65%	9.93%	6	--
$190.00	Nov 13	$13.95	0.53	0.3%	7.37%	7.69%	15	4
$200.00	Nov 13	$9.75	0.42	5.6%	5.15%	10.75%	33	4
$202.50	Nov 13	$8.90	0.40	6.9%	4.70%	11.62%	4	4
$205.00	Nov 13	$8.10	0.37	8.2%	4.28%	12.52%	19	3
$207.50	Nov 13	$7.35	0.35	9.6%	3.88%	13.44%	1	10
$195.00	Nov 6	$10.75	0.47	3.0%	5.68%	8.64%	127	114
$192.50	Nov 6	$11.80	0.50	1.6%	6.23%	7.87%	174	88

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221,440

Total Puts 128,160

Put/Call Ratio 0.58

Net Difference 93,280

Prior's Put/Call Breakdown

Total Calls 221,482

Total Puts 114,361

Put/Call Ratio 0.52

Net Difference 107,121

Prior 7-Day Put/Call Summary

Total Calls 1,288,460

Total Puts 824,047

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card