PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$189.59 -0.24%

(10/2 14:00) ◀

Friday, October 2, 2026 (3:00pm)

▶ (10/2 15:14)

◀ 10/2 15:00 ▶

Option Volume

Detail

ℹ

Current (10/02 3:00pm) 339,895

Calls: 213,443 (63%)

Puts: 126,452 (37%)

Prior (10/01) 284,126

Calls: 189,484 (67%)

Puts: 94,642 (33%)

Current vs Prior +19.63%

Calls: +12.64% (Calls)

Puts: +33.61% (Puts)

Prior 7-Day Total 2,372,758

Calls: 1,449,374 (61%)

Puts: 923,384 (39%)

Prior 7-Day Average 338,965

Calls: 207,053 (61%)

Puts: 131,912 (39%)

Current vs Prior 7-Day Avg +0.27%

Calls: +3.09%

Puts: -4.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 3:00pm) $112.61M

Calls: $80.29M (71%)

Puts: $32.32M (29%)

Prior (10/01) $112.17M

Calls: $82.73M (74%)

Puts: $29.44M (26%)

Current vs Prior +0.39%

Calls: -2.95%

Puts: +9.78%

Prior 7-Day Total $1.14B

Calls: $843.92M (74%)

Puts: $294.57M (26%)

Prior 7-Day Average $162.64M

Calls: $120.56M (74%)

Puts: $42.08M (26%)

Current vs Prior 7-Day Avg -30.76%

Calls: -33.41%

Puts: -23.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:00pm) 0.59

Prior (10/01) 0.50

Current vs Prior +18.61%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -12.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 3:00pm) 3,418,770

Calls: 1,676,611 (49%)

Puts: 1,742,159 (51%)

Prior (10/01) 3,369,978

Calls: 1,655,343 (49%)

Puts: 1,714,635 (51%)

Current vs Prior +1.45%

Prior 7-Day Total 23,377,338

Calls: 11,521,050 (49%)

Puts: 11,856,288 (51%)

Prior 7-Day Average 3,339,619

Calls: 1,645,864 (49%)

Puts: 1,693,755 (51%)

Current vs Prior 7-Day Avg +2.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.46% | 5.02%6.93% | 17.07%

Prior 2.77% | 5.65%7.54% | 17.95%

Current vs Prior -47.31% | -11.16%-8.16% | -4.88%

Prior 7-Day Avg 4.01% | 6.70%8.93% | 18.83%

Current vs 7-Day Avg -63.55% | -25.10%-22.43% | -9.33%

Prior 7-Day Eod 2.77% | 5.65%7.54% | 17.95%

Current vs 7-Day Eod -47.31% | -11.16%-8.16% | -4.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.29% | 3.20%

Calls: 6.91% | 2.81%

Puts: 11.67% | 3.59%

Prior 3.47% | 3.25%

Calls: 2.37% | 3.11%

Puts: 4.57% | 3.39%

Current vs Prior +167.72% | -1.54%

Prior 7-Day Avg 4.64% | 3.44%

Calls: 4.26% | 2.66%

Puts: 5.02% | 4.23%

Current vs 7-Day Avg +100.28% | -7.09%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($80.29M). Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 302 of results (avg 3.1%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 16	37.45	37.70	$37.58	0.7%	4	0.97	16
$152.50	Oct 2	37.00	37.25	$37.13	0.7%	54	1.00	105
$155.00	Oct 9	34.70	34.95	$34.83	0.7%	4	0.99	126
$157.50	Oct 9	32.20	32.45	$32.33	0.8%	4	0.99	104
$152.50	Oct 30	38.05	38.35	$38.20	0.8%	1	0.95	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 9	35.25	35.55	$35.40	0.8%	4	1.00	1
$225.00	Oct 2	35.20	35.50	$35.35	0.8%	8	1.00	--
$215.00	Oct 16	25.50	25.75	$25.63	1.0%	1	0.92	6
$225.00	Oct 30	35.60	35.95	$35.78	1.0%	1	0.90	4
$220.00	Oct 16	30.35	30.65	$30.50	1.0%	4	0.93	79

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.50, cheapest $0.60)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	0.17	0.19	$0.18	11.1%	982	0.04	1.7K
$207.50	Oct 9	0.26	0.28	$0.27	7.4%	2.5K	0.06	2.2K
$205.00	Oct 9	0.39	0.41	$0.40	5.0%	6.8K	0.09	6.8K
$202.50	Oct 9	0.60	0.62	$0.61	3.3%	4.2K	0.12	5.0K
$200.00	Oct 9	0.91	0.94	$0.93	3.2%	9.1K	0.17	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	0.56	0.63	$0.60	11.7%	15.5K	0.65	6.0K
$170.00	Oct 9	0.21	0.22	$0.22	4.5%	1.3K	0.04	3.8K
$172.50	Oct 9	0.30	0.31	$0.31	3.2%	730	0.06	1.1K
$175.00	Oct 9	0.43	0.45	$0.44	4.5%	4.1K	0.08	1.2K
$167.50	Oct 9	0.16	0.17	$0.17	5.9%	106	0.03	798

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 2	37.00	37.25	$37.13	0.7%	54	1.00	105
$155.00	Oct 2	34.50	34.80	$34.65	0.9%	18	1.00	122
$157.50	Oct 2	32.00	32.30	$32.15	0.9%	7	1.00	55
$160.00	Oct 2	29.50	29.80	$29.65	1.0%	118	1.00	236
$165.00	Oct 2	24.50	24.80	$24.65	1.2%	142	1.00	455

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	5.25	5.50	$5.38	4.6%	1.9K	1.00	733
$197.50	Oct 2	7.75	8.00	$7.88	3.2%	182	1.00	202
$200.00	Oct 2	10.20	10.50	$10.35	2.9%	67	1.00	517
$202.50	Oct 2	12.70	13.00	$12.85	2.3%	10	1.00	3
$205.00	Oct 2	15.20	15.50	$15.35	2.0%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 345 active (total vol 281.2K, top 36.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	0.01	0.02	$0.02	50.0%	36.7K	0.02	13.3K
$192.50	Oct 2	0.02	0.03	$0.03	33.3%	30.1K	0.04	7.0K
$190.00	Oct 2	0.21	0.27	$0.24	25.0%	16.3K	0.36	6.7K
$197.50	Oct 9	1.36	1.39	$1.38	2.2%	9.6K	0.23	6.4K
$200.00	Oct 9	0.91	0.94	$0.93	3.2%	9.1K	0.17	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	0.56	0.63	$0.60	11.7%	15.5K	0.65	6.0K
$187.50	Oct 2	0.02	0.03	$0.03	33.3%	10.8K	0.05	4.5K
$192.50	Oct 2	2.75	3.00	$2.88	8.7%	9.3K	0.98	1.7K
$185.00	Oct 9	2.11	2.16	$2.13	2.3%	5.0K	0.31	2.8K
$185.00	Oct 2	0.00	0.01	$0.01	100.0%	4.9K	0.01	8.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 4.88, avg 4.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Nov 13	$0.85	$4.15	$0.85	24%	4.88	$220.85
$212.50	$215.00	Nov 13	$0.50	$2.00	$0.50	30%	4.00	$213.00
$215.00	$220.00	Nov 6	$0.95	$4.05	$0.95	26%	4.26	$215.95
$220.00	$225.00	Nov 6	$0.77	$4.23	$0.77	22%	5.49	$220.77
$215.00	$220.00	Nov 13	$1.08	$3.92	$1.08	28%	3.63	$216.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Oct 16	$0.11	$2.39	$0.11	8%	21.73	$167.39
$165.00	$162.50	Oct 23	$0.15	$2.35	$0.15	9%	15.67	$164.85
$170.00	$167.50	Oct 16	$0.16	$2.34	$0.16	10%	14.62	$169.84
$162.50	$160.00	Oct 23	$0.13	$2.37	$0.13	8%	18.23	$162.37
$172.50	$170.00	Oct 16	$0.22	$2.28	$0.22	12%	10.36	$172.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 1.00, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.50	Oct 2	$0.21	$0.21	$2.29	64%	0.09	$190.21
$192.50	$195.00	Oct 9	$0.86	$0.86	$1.64	60%	0.52	$193.36
$200.00	$202.50	Oct 9	$0.32	$0.32	$2.18	83%	0.15	$200.32
$195.00	$197.50	Oct 16	$0.84	$0.84	$1.66	62%	0.51	$195.84
$190.00	$192.50	Oct 9	$1.11	$1.11	$1.39	50%	0.80	$191.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Nov 6	$1.25	$1.25	$1.25	56%	1.00	$186.25
$165.00	$160.00	Nov 13	$1.05	$1.05	$3.95	80%	0.27	$163.95
$182.50	$180.00	Nov 6	$1.07	$1.07	$1.43	62%	0.75	$181.43
$165.00	$160.00	Nov 6	$0.95	$0.95	$4.05	81%	0.23	$164.05
$172.50	$170.00	Nov 6	$0.77	$0.77	$1.73	74%	0.45	$171.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.66, cheapest $3.58)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$3.73	43.7%	39.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$3.58	43.7%	39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 0.44% of stock, avg 9.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 2	$0.24	$0.60	$0.84	$189.16	$190.84	0.44%
$187.50	Oct 2	$2.17	$0.03	$2.20	$185.30	$189.70	1.16%
$192.50	Oct 2	$0.03	$2.88	$2.91	$189.59	$195.41	1.53%
$185.00	Oct 2	$4.65	$0.01	$4.66	$180.34	$189.66	2.46%
$195.00	Oct 2	$0.02	$5.38	$5.40	$189.60	$200.40	2.85%
$182.50	Oct 2	$7.15	$0.01	$7.16	$175.34	$189.66	3.78%
$197.50	Oct 2	$0.01	$7.88	$7.89	$189.61	$205.39	4.16%
$190.00	Oct 9	$3.97	$4.18	$8.15	$181.85	$198.15	4.30%
$187.50	Oct 9	$5.33	$3.05	$8.38	$179.12	$195.88	4.42%
$192.50	Oct 9	$2.86	$5.58	$8.44	$184.06	$200.94	4.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.83% of stock, avg 6.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Oct 9	$0.93	$0.65	$1.58	$175.92	$201.58
$200.00	$180.00	Oct 9	$0.93	$0.97	$1.90	$178.10	$201.90
$197.50	$177.50	Oct 9	$1.38	$0.65	$2.03	$175.47	$199.53
$197.50	$180.00	Oct 9	$1.38	$0.97	$2.35	$177.65	$199.85
$200.00	$182.50	Oct 9	$0.93	$1.46	$2.39	$180.11	$202.39
$197.50	$182.50	Oct 9	$1.38	$1.46	$2.84	$179.66	$200.34
$195.00	$177.50	Oct 9	$2.00	$0.65	$2.65	$174.85	$197.65
$195.00	$180.00	Oct 9	$2.00	$0.97	$2.97	$177.03	$197.97
$200.00	$185.00	Oct 9	$0.93	$2.13	$3.06	$181.94	$203.06
$195.00	$182.50	Oct 9	$2.00	$1.46	$3.46	$179.04	$198.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 1.38, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	208/210	Nov 6	$1.45	$1.05	40%	1.38	$171.05	$208.95
172/175	210/212	Nov 13	$1.52	$0.98	37%	1.55	$173.48	$211.52
170/172	212/215	Nov 6	$1.32	$1.18	45%	1.12	$171.18	$213.82
170/172	210/212	Nov 6	$1.37	$1.13	43%	1.21	$171.13	$211.37
165/168	210/212	Nov 13	$1.32	$1.18	45%	1.12	$166.18	$211.32
170/172	210/212	Nov 13	$1.42	$1.08	40%	1.31	$171.08	$211.42
175/178	210/212	Nov 13	$1.54	$0.96	35%	1.60	$175.96	$211.54
178/180	208/210	Nov 6	$1.61	$0.89	32%	1.81	$178.39	$209.11
175/178	208/210	Nov 6	$1.53	$0.97	35%	1.58	$175.97	$209.03
178/180	212/215	Nov 6	$1.48	$1.02	37%	1.45	$178.52	$213.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 2	$0.55	$1.95	63%	3.55
$190.00	$192.50	$195.00	Oct 2	$0.20	$2.30	34%	11.50
$187.50	$190.00	$192.50	Oct 2	$1.72	$0.78	91%	0.45
$185.00	$187.50	$190.00	Oct 9	$0.21	$2.29	19%	10.90
$182.50	$185.00	$187.50	Oct 30	$0.07	$2.43	9%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 2	$0.55	$1.95	64%	3.55
$190.00	$192.50	$195.00	Oct 2	$0.22	$2.28	35%	10.36
$187.50	$190.00	$192.50	Oct 2	$1.71	$0.79	93%	0.46
$200.00	$210.00	$220.00	Nov 6	$0.93	$9.07	19%	9.75
$182.50	$185.00	$187.50	Oct 16	$0.11	$2.39	13%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.38, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Oct 16	-$0.41	$4.59
$182.50	$185.00	1:2	Oct 2	-$2.15	$0.35
$215.00	$220.00	1:2	Oct 16	-$0.09	$4.91
$215.00	$220.00	1:2	Oct 23	-$0.31	$4.69
$220.00	$225.00	1:2	Oct 16	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$192.50	1:2	Oct 2	-$0.38	$2.12
$185.00	$182.50	1:2	Oct 2	-$0.01	$2.49
$182.50	$180.00	1:2	Oct 2	-$0.01	$2.49
$175.00	$172.50	1:2	Oct 2	-$0.01	$2.49
$177.50	$175.00	1:2	Oct 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.28%, avg 2.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 13	$11.90	0.48	2.9%	6.28%	9.13%	33	5
$192.50	Nov 13	$13.00	0.51	1.5%	6.86%	8.39%	11	8
$197.50	Nov 13	$10.90	0.45	4.2%	5.75%	9.92%	3	--
$200.00	Nov 13	$9.95	0.43	5.5%	5.25%	10.74%	29	4
$190.00	Nov 13	$14.15	0.53	0.2%	7.46%	7.68%	14	4
$202.50	Nov 13	$9.05	0.40	6.8%	4.77%	11.58%	4	4
$205.00	Nov 13	$8.20	0.38	8.1%	4.33%	12.45%	19	3
$207.50	Nov 13	$7.50	0.35	9.4%	3.96%	13.40%	1	10
$210.00	Nov 13	$6.80	0.33	10.8%	3.59%	14.35%	151	14
$192.50	Nov 6	$12.00	0.50	1.5%	6.33%	7.86%	174	88

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213,443

Total Puts 126,452

Put/Call Ratio 0.59

Net Difference 86,991

Prior's Put/Call Breakdown

Total Calls 189,484

Total Puts 94,642

Put/Call Ratio 0.50

Net Difference 94,842

Prior 7-Day Put/Call Summary

Total Calls 1,449,374

Total Puts 923,384

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card