PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$189.43 -0.32%

(10/2 13:00) ◀

Friday, October 2, 2026 (2:00pm)

▶ (10/2 15:00)

◀ 10/2 14:00 ▶

Option Volume

Detail

ℹ

Current (10/02 2:00pm) 314,219

Calls: 199,007 (63%)

Puts: 115,212 (37%)

Prior (10/01) 255,203

Calls: 170,656 (67%)

Puts: 84,547 (33%)

Current vs Prior +23.13%

Calls: +16.61% (Calls)

Puts: +36.27% (Puts)

Prior 7-Day Total 2,372,758

Calls: 1,449,374 (61%)

Puts: 923,384 (39%)

Prior 7-Day Average 338,965

Calls: 207,053 (61%)

Puts: 131,912 (39%)

Current vs Prior 7-Day Avg -7.30%

Calls: -3.89%

Puts: -12.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 2:00pm) $102.54M

Calls: $72.46M (71%)

Puts: $30.08M (29%)

Prior (10/01) $98.99M

Calls: $70.97M (72%)

Puts: $28.01M (28%)

Current vs Prior +3.59%

Calls: +2.09%

Puts: +7.38%

Prior 7-Day Total $1.14B

Calls: $843.92M (74%)

Puts: $294.57M (26%)

Prior 7-Day Average $162.64M

Calls: $120.56M (74%)

Puts: $42.08M (26%)

Current vs Prior 7-Day Avg -36.96%

Calls: -39.90%

Puts: -28.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 2:00pm) 0.58

Prior (10/01) 0.50

Current vs Prior +16.86%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -14.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 2:00pm) 3,418,770

Calls: 1,676,611 (49%)

Puts: 1,742,159 (51%)

Prior (10/01) 3,369,978

Calls: 1,655,343 (49%)

Puts: 1,714,635 (51%)

Current vs Prior +1.45%

Prior 7-Day Total 23,377,338

Calls: 11,521,050 (49%)

Puts: 11,856,288 (51%)

Prior 7-Day Average 3,339,619

Calls: 1,645,864 (49%)

Puts: 1,693,755 (51%)

Current vs Prior 7-Day Avg +2.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.54% | 5.08%7.01% | 17.17%

Prior 2.77% | 5.65%7.54% | 17.95%

Current vs Prior -44.60% | -9.96%-7.03% | -4.33%

Prior 7-Day Avg 4.01% | 6.70%8.93% | 18.83%

Current vs 7-Day Avg -61.68% | -24.09%-21.48% | -8.81%

Prior 7-Day Eod 2.77% | 5.65%7.54% | 17.95%

Current vs 7-Day Eod -44.60% | -9.96%-7.03% | -4.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.77% | 3.62%

Calls: 7.92% | 3.81%

Puts: 5.62% | 3.42%

Prior 3.47% | 3.25%

Calls: 2.37% | 3.11%

Puts: 4.57% | 3.39%

Current vs Prior +95.10% | +11.38%

Prior 7-Day Avg 4.64% | 3.44%

Calls: 4.26% | 2.66%

Puts: 5.02% | 4.23%

Current vs 7-Day Avg +45.95% | +5.10%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($72.46M). Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 301 of results (avg 3.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 16	37.20	37.50	$37.35	0.8%	4	0.97	16
$160.00	Oct 9	29.50	29.75	$29.63	0.8%	73	0.98	190
$155.00	Oct 23	35.05	35.35	$35.20	0.9%	--	0.95	133
$155.00	Oct 16	34.75	35.05	$34.90	0.9%	86	0.97	2.2K
$152.50	Oct 30	37.80	38.15	$37.97	0.9%	1	0.95	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	1.03	1.04	$1.04	1.0%	101	0.09	1.1K
$225.00	Oct 9	35.45	35.80	$35.63	1.0%	4	1.00	1
$225.00	Oct 2	35.40	35.75	$35.58	1.0%	8	1.00	--
$220.00	Oct 16	30.55	30.90	$30.73	1.1%	2	0.93	79
$220.00	Oct 2	30.40	30.75	$30.58	1.1%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.51, cheapest $0.33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	0.31	0.34	$0.33	9.1%	14.8K	0.33	6.7K
$210.00	Oct 9	0.17	0.19	$0.18	11.1%	893	0.04	1.7K
$215.00	Oct 9	0.08	0.09	$0.09	11.1%	741	0.02	1.1K
$207.50	Oct 9	0.26	0.28	$0.27	7.4%	2.3K	0.06	2.2K
$205.00	Oct 9	0.40	0.42	$0.41	4.9%	6.7K	0.09	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	0.86	0.91	$0.89	5.6%	15.0K	0.67	6.0K
$170.00	Oct 9	0.25	0.27	$0.26	7.7%	1.1K	0.05	3.8K
$172.50	Oct 9	0.34	0.36	$0.35	5.7%	516	0.07	1.1K
$175.00	Oct 9	0.48	0.50	$0.49	4.1%	4.0K	0.09	1.2K
$177.50	Oct 9	0.69	0.72	$0.71	4.2%	771	0.13	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 2	34.25	34.60	$34.42	1.0%	16	1.00	122
$157.50	Oct 2	31.75	32.10	$31.93	1.1%	6	1.00	55
$160.00	Oct 2	29.25	29.55	$29.40	1.0%	89	1.00	236
$152.50	Oct 2	36.75	37.10	$36.92	0.9%	52	1.00	105
$167.50	Oct 2	21.75	22.10	$21.93	1.6%	34	1.00	134

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	5.50	5.70	$5.60	3.6%	1.9K	1.00	733
$197.50	Oct 2	7.90	8.30	$8.10	4.9%	172	1.00	202
$200.00	Oct 2	10.50	10.70	$10.60	1.9%	65	1.00	517
$202.50	Oct 2	12.90	13.25	$13.08	2.7%	10	1.00	3
$205.00	Oct 2	15.40	15.75	$15.58	2.2%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 341 active (total vol 261.2K, top 36.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	0.01	0.02	$0.02	50.0%	36.3K	0.02	13.3K
$192.50	Oct 2	0.02	0.03	$0.03	33.3%	29.3K	0.04	7.0K
$190.00	Oct 2	0.31	0.34	$0.33	9.1%	14.8K	0.33	6.7K
$197.50	Oct 9	1.35	1.38	$1.37	2.2%	9.2K	0.23	6.4K
$200.00	Oct 9	0.91	0.94	$0.93	3.2%	8.7K	0.17	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	0.86	0.91	$0.89	5.6%	15.0K	0.67	6.0K
$187.50	Oct 2	0.07	0.09	$0.08	25.0%	10.1K	0.11	4.5K
$192.50	Oct 2	3.00	3.30	$3.15	9.5%	9.2K	0.97	1.7K
$185.00	Oct 2	0.01	0.02	$0.02	50.0%	4.8K	0.02	8.4K
$185.00	Oct 9	2.23	2.27	$2.25	1.8%	4.2K	0.33	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.51, avg 4.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$177.50	Nov 13	$4.98	$2.52	$4.98	74%	0.51	$174.98
$220.00	$225.00	Nov 13	$0.85	$4.15	$0.85	24%	4.88	$220.85
$215.00	$220.00	Nov 13	$1.05	$3.95	$1.05	28%	3.76	$216.05
$215.00	$220.00	Nov 6	$0.95	$4.05	$0.95	26%	4.26	$215.95
$207.50	$210.00	Nov 13	$0.65	$1.85	$0.65	35%	2.85	$208.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Oct 16	$0.13	$2.37	$0.13	8%	18.23	$167.37
$172.50	$170.00	Oct 16	$0.23	$2.27	$0.23	13%	9.87	$172.27
$165.00	$162.50	Oct 23	$0.17	$2.33	$0.17	9%	13.71	$164.83
$160.00	$157.50	Oct 30	$0.16	$2.34	$0.16	9%	14.62	$159.84
$175.00	$172.50	Oct 9	$0.14	$2.36	$0.14	9%	16.86	$174.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.30, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.50	Oct 2	$0.30	$0.30	$2.20	67%	0.14	$190.30
$192.50	$195.00	Oct 9	$0.85	$0.85	$1.65	61%	0.52	$193.35
$195.00	$197.50	Oct 9	$0.63	$0.63	$1.87	69%	0.34	$195.63
$200.00	$202.50	Oct 9	$0.32	$0.32	$2.18	83%	0.15	$200.32
$190.00	$192.50	Oct 9	$1.08	$1.08	$1.42	51%	0.76	$191.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 13	$1.15	$1.15	$3.85	79%	0.30	$163.85
$165.00	$160.00	Nov 6	$1.01	$1.01	$3.99	80%	0.25	$163.99
$175.00	$172.50	Nov 6	$0.82	$0.82	$1.68	70%	0.49	$174.18
$182.50	$180.00	Nov 13	$1.05	$1.05	$1.45	61%	0.72	$181.45
$172.50	$170.00	Nov 6	$0.75	$0.75	$1.75	73%	0.43	$171.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.54, cheapest $3.49)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$3.60	46.3%	39.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$3.49	46.3%	39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 0.64% of stock, avg 9.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 2	$0.33	$0.89	$1.22	$188.78	$191.22	0.64%
$187.50	Oct 2	$2.02	$0.08	$2.10	$185.40	$189.60	1.11%
$192.50	Oct 2	$0.03	$3.15	$3.18	$189.32	$195.68	1.68%
$185.00	Oct 2	$4.45	$0.02	$4.47	$180.53	$189.47	2.36%
$195.00	Oct 2	$0.02	$5.60	$5.62	$189.38	$200.62	2.97%
$182.50	Oct 2	$6.93	$0.01	$6.94	$175.56	$189.44	3.66%
$197.50	Oct 2	$0.01	$8.10	$8.11	$189.39	$205.61	4.28%
$190.00	Oct 9	$3.93	$4.38	$8.31	$181.69	$198.31	4.39%
$187.50	Oct 9	$5.25	$3.18	$8.43	$179.07	$195.93	4.45%
$192.50	Oct 9	$2.85	$5.78	$8.63	$183.87	$201.13	4.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.22% of stock, avg 6.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$187.50	Oct 2	$0.33	$0.08	$0.41	$187.09	$190.41
$200.00	$177.50	Oct 9	$0.93	$0.71	$1.64	$175.86	$201.64
$200.00	$180.00	Oct 9	$0.93	$1.06	$1.99	$178.01	$201.99
$197.50	$177.50	Oct 9	$1.37	$0.71	$2.08	$175.42	$199.58
$197.50	$180.00	Oct 9	$1.37	$1.06	$2.43	$177.57	$199.93
$200.00	$182.50	Oct 9	$0.93	$1.55	$2.48	$180.02	$202.48
$197.50	$182.50	Oct 9	$1.37	$1.55	$2.92	$179.58	$200.42
$195.00	$177.50	Oct 9	$2.00	$0.71	$2.71	$174.79	$197.71
$195.00	$180.00	Oct 9	$2.00	$1.06	$3.06	$176.94	$198.06
$200.00	$185.00	Oct 9	$0.93	$2.25	$3.18	$181.82	$203.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 0.95, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	208/210	Oct 30	$1.22	$1.28	49%	0.95	$176.28	$208.72
170/172	210/212	Nov 13	$1.45	$1.05	40%	1.38	$171.05	$211.45
175/178	210/212	Nov 13	$1.58	$0.92	34%	1.72	$175.92	$211.58
172/175	210/212	Nov 13	$1.51	$0.99	37%	1.53	$173.49	$211.51
170/172	210/212	Nov 6	$1.37	$1.13	42%	1.21	$171.13	$211.37
172/175	210/212	Nov 6	$1.44	$1.06	40%	1.36	$173.56	$211.44
170/172	212/215	Nov 6	$1.30	$1.20	45%	1.08	$171.20	$213.80
172/175	212/215	Nov 6	$1.37	$1.13	42%	1.21	$173.63	$213.87
175/178	212/215	Oct 30	$1.05	$1.45	55%	0.72	$176.45	$213.55
168/170	208/210	Oct 30	$0.94	$1.56	59%	0.60	$169.06	$208.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 2.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 2	$0.74	$1.76	65%	2.38
$187.50	$190.00	$192.50	Oct 2	$1.39	$1.11	86%	0.80
$190.00	$192.50	$195.00	Oct 2	$0.29	$2.21	32%	7.62
$175.00	$177.50	$180.00	Oct 9	$0.06	$2.44	9%	40.67
$215.00	$220.00	$225.00	Oct 16	$0.06	$4.94	4%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 2	$0.75	$1.75	65%	2.33
$187.50	$190.00	$192.50	Oct 2	$1.45	$1.05	87%	0.72
$190.00	$192.50	$195.00	Oct 2	$0.19	$2.31	33%	12.16
$200.00	$210.00	$220.00	Nov 6	$0.95	$9.05	19%	9.53
$187.50	$190.00	$192.50	Oct 9	$0.20	$2.30	19%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.70, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$185.00	1:2	Oct 2	-$1.97	$0.53
$200.00	$205.00	1:2	Oct 16	-$0.41	$4.59
$215.00	$220.00	1:2	Oct 16	-$0.11	$4.89
$215.00	$220.00	1:2	Oct 23	-$0.31	$4.69
$220.00	$225.00	1:2	Oct 16	-$0.06	$4.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$192.50	1:2	Oct 2	-$0.70	$1.80
$185.00	$182.50	1:2	Oct 2	$0.00	$2.50
$180.00	$177.50	1:2	Oct 2	-$0.01	$2.49
$182.50	$180.00	1:2	Oct 2	-$0.01	$2.49
$165.00	$162.50	1:2	Oct 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.23%, avg 2.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 13	$11.80	0.48	2.9%	6.23%	9.17%	30	5
$192.50	Nov 13	$12.90	0.50	1.6%	6.81%	8.43%	11	8
$197.50	Nov 13	$10.80	0.45	4.3%	5.70%	9.96%	3	--
$190.00	Nov 13	$14.05	0.53	0.3%	7.42%	7.72%	14	4
$200.00	Nov 13	$9.85	0.42	5.6%	5.20%	10.78%	28	4
$202.50	Nov 13	$9.00	0.40	6.9%	4.75%	11.65%	3	4
$205.00	Nov 13	$8.15	0.37	8.2%	4.30%	12.52%	18	3
$207.50	Nov 13	$7.40	0.35	9.5%	3.91%	13.45%	--	10
$210.00	Nov 13	$6.75	0.33	10.9%	3.56%	14.42%	151	14
$192.50	Nov 6	$11.90	0.50	1.6%	6.28%	7.90%	174	88

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,007

Total Puts 115,212

Put/Call Ratio 0.58

Net Difference 83,795

Prior's Put/Call Breakdown

Total Calls 170,656

Total Puts 84,547

Put/Call Ratio 0.50

Net Difference 86,109

Prior 7-Day Put/Call Summary

Total Calls 1,449,374

Total Puts 923,384

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card