PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$189.04 +0.15%

(10/2 18:02) ◀

Monday, October 5, 2026 (10:00am)

▶ (10/5 11:00)

◀ 10/5 10:00 ▶

Option Volume

Detail

ℹ

Current (10/05 10:00am) 45,410

Calls: 28,765 (63%)

Puts: 16,645 (37%)

Prior (10/02) 74,864

Calls: 52,335 (70%)

Puts: 22,529 (30%)

Current vs Prior -39.34%

Calls: -45.04% (Calls)

Puts: -26.12% (Puts)

Prior 7-Day Total 2,372,758

Calls: 1,449,374 (61%)

Puts: 923,384 (39%)

Prior 7-Day Average 338,965

Calls: 207,053 (61%)

Puts: 131,912 (39%)

Current vs Prior 7-Day Avg -86.60%

Calls: -86.11%

Puts: -87.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 10:00am) $19.89M

Calls: $13.07M (66%)

Puts: $6.82M (34%)

Prior (10/02) $23.43M

Calls: $19.19M (82%)

Puts: $4.25M (18%)

Current vs Prior -15.11%

Calls: -31.85%

Puts: +60.55%

Prior 7-Day Total $1.14B

Calls: $843.92M (74%)

Puts: $294.57M (26%)

Prior 7-Day Average $162.64M

Calls: $120.56M (74%)

Puts: $42.08M (26%)

Current vs Prior 7-Day Avg -87.77%

Calls: -89.16%

Puts: -83.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:00am) 0.58

Prior (10/02) 0.43

Current vs Prior +34.42%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -14.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 10:00am) 3,282,743

Calls: 1,589,501 (48%)

Puts: 1,693,242 (52%)

Prior (10/02) 3,418,770

Calls: 1,676,611 (49%)

Puts: 1,742,159 (51%)

Current vs Prior -3.98%

Prior 7-Day Total 23,377,338

Calls: 11,521,050 (49%)

Puts: 11,856,288 (51%)

Prior 7-Day Average 3,339,619

Calls: 1,645,864 (49%)

Puts: 1,693,755 (51%)

Current vs Prior 7-Day Avg -1.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.75% | 6.78%6.78% | 17.01%

Prior 2.77% | 5.65%7.54% | 17.95%

Current vs Prior +71.11% | +20.02%-10.13% | -5.22%

Prior 7-Day Avg 4.01% | 6.70%8.93% | 18.83%

Current vs 7-Day Avg +18.38% | +1.19%-24.10% | -9.66%

Prior 7-Day Eod 2.77% | 5.65%6.89% | 17.05%

Current vs 7-Day Eod +71.11% | +20.02%-1.69% | -0.22%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.88% | 3.91%

Calls: 4.21% | 3.74%

Puts: 3.55% | 4.08%

Prior 3.47% | 3.25%

Calls: 2.37% | 3.11%

Puts: 4.57% | 3.39%

Current vs Prior +11.82% | +20.31%

Prior 7-Day Avg 4.64% | 3.44%

Calls: 4.26% | 2.66%

Puts: 5.02% | 4.23%

Current vs 7-Day Avg -16.35% | +13.52%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($13.07M). Bullish P/C ratio of 0.58. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 4.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 9	36.50	36.90	$36.70	1.1%	--	0.99	90
$155.00	Oct 9	34.00	34.40	$34.20	1.2%	2	0.99	131
$152.50	Oct 30	37.35	37.80	$37.58	1.2%	--	0.95	37
$152.50	Oct 23	37.00	37.45	$37.23	1.2%	--	0.96	23
$152.50	Oct 16	36.70	37.15	$36.92	1.2%	1	0.97	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 9	35.80	36.20	$36.00	1.1%	2	1.00	1
$225.00	Oct 16	35.80	36.25	$36.03	1.2%	9	1.00	1
$220.00	Oct 9	30.80	31.20	$31.00	1.3%	9	1.00	1
$217.50	Oct 9	28.30	28.70	$28.50	1.4%	8	1.00	1
$220.00	Oct 16	30.85	31.30	$31.08	1.4%	5	0.94	75

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.53, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	0.11	0.12	$0.12	8.3%	732	0.03	2.0K
$207.50	Oct 9	0.17	0.19	$0.18	11.1%	639	0.04	3.8K
$205.00	Oct 9	0.27	0.29	$0.28	7.1%	1.1K	0.07	10.2K
$215.00	Oct 9	0.05	0.06	$0.06	16.7%	210	0.01	1.7K
$202.50	Oct 9	0.42	0.44	$0.43	4.7%	1.0K	0.10	10.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	0.21	0.23	$0.22	9.1%	217	0.04	4.3K
$175.00	Oct 9	0.41	0.43	$0.42	4.8%	519	0.08	4.8K
$172.50	Oct 9	0.29	0.31	$0.30	6.7%	163	0.06	1.3K
$165.00	Oct 9	0.12	0.14	$0.13	15.4%	183	0.03	3.8K
$177.50	Oct 9	0.61	0.63	$0.62	3.2%	397	0.12	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 9	36.50	36.90	$36.70	1.1%	--	0.99	90
$155.00	Oct 9	34.00	34.40	$34.20	1.2%	2	0.99	131
$157.50	Oct 9	31.50	31.90	$31.70	1.3%	2	0.99	94
$160.00	Oct 9	29.00	29.40	$29.20	1.4%	12	0.98	292
$162.50	Oct 9	26.55	26.95	$26.75	1.5%	1	0.98	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	20.85	21.25	$21.05	1.9%	16	1.00	44
$212.50	Oct 9	23.35	23.75	$23.55	1.7%	12	1.00	44
$215.00	Oct 9	25.80	26.20	$26.00	1.5%	6	1.00	14
$217.50	Oct 9	28.30	28.70	$28.50	1.4%	8	1.00	1
$220.00	Oct 9	30.80	31.20	$31.00	1.3%	9	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 38.2K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 9	2.36	2.42	$2.39	2.5%	4.1K	0.37	2.2K
$195.00	Oct 9	1.59	1.63	$1.61	2.5%	3.9K	0.28	11.6K
$200.00	Oct 9	0.67	0.69	$0.68	2.9%	2.8K	0.14	9.3K
$190.00	Oct 9	3.35	3.45	$3.40	2.9%	2.8K	0.47	4.5K
$197.50	Oct 9	1.04	1.07	$1.06	2.8%	1.1K	0.20	12.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	4.15	4.30	$4.22	3.6%	1.9K	0.53	6.8K
$185.00	Oct 9	2.08	2.15	$2.12	3.3%	1.4K	0.33	6.0K
$187.50	Oct 9	3.00	3.10	$3.05	3.3%	1.3K	0.43	2.3K
$190.00	Oct 16	6.00	6.25	$6.13	4.1%	862	0.51	3.9K
$180.00	Oct 9	0.92	0.96	$0.94	4.3%	697	0.17	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 0.54, avg 4.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$180.00	Nov 13	$6.50	$3.50	$6.50	74%	0.54	$176.50
$200.00	$205.00	Nov 13	$1.65	$3.35	$1.65	42%	2.03	$201.65
$195.00	$200.00	Nov 13	$1.93	$3.07	$1.93	47%	1.59	$196.93
$180.00	$185.00	Nov 13	$2.83	$2.17	$2.83	64%	0.77	$182.83
$210.00	$215.00	Nov 13	$1.20	$3.80	$1.20	32%	3.17	$211.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Oct 16	$0.15	$2.35	$0.15	10%	15.67	$169.85
$175.00	$172.50	Oct 9	$0.12	$2.38	$0.12	8%	19.83	$174.88
$162.50	$160.00	Oct 23	$0.13	$2.37	$0.13	8%	18.23	$162.37
$157.50	$155.00	Oct 30	$0.13	$2.37	$0.13	7%	18.23	$157.37
$165.00	$162.50	Oct 23	$0.17	$2.33	$0.17	9%	13.71	$164.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.59, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Oct 9	$0.78	$0.78	$1.72	63%	0.45	$193.28
$195.00	$197.50	Oct 9	$0.55	$0.55	$1.95	72%	0.28	$195.55
$197.50	$200.00	Oct 9	$0.38	$0.38	$2.12	80%	0.18	$197.88
$200.00	$202.50	Oct 9	$0.25	$0.25	$2.25	86%	0.11	$200.25
$190.00	$192.50	Oct 16	$1.13	$1.13	$1.37	51%	0.82	$191.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Nov 13	$1.86	$1.86	$3.14	64%	0.59	$178.14
$187.50	$185.00	Nov 6	$1.28	$1.28	$1.22	55%	1.05	$186.22
$165.00	$160.00	Nov 6	$1.00	$1.00	$4.00	80%	0.25	$164.00
$165.00	$160.00	Nov 13	$1.07	$1.07	$3.93	79%	0.27	$163.93
$160.00	$155.00	Nov 13	$0.87	$0.87	$4.13	83%	0.21	$159.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.90, cheapest $1.87)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 9	Oct 16	$1.87	47.2%	43.6%
$187.50	Oct 9	Oct 16	$1.93	46.5%	43.3%
$192.50	Oct 9	Oct 16	$1.91	47.1%	44.0%
$190.00	Oct 9	Oct 16	$2.03	47.3%	44.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 9	Oct 16	$1.81	47.1%	43.6%
$187.50	Oct 9	Oct 16	$1.90	46.5%	43.3%
$192.50	Oct 9	Oct 16	$1.83	47.1%	44.0%
$190.00	Oct 9	Oct 16	$1.91	47.3%	44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 4.03% of stock, avg 9.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 9	$3.40	$4.22	$7.62	$182.38	$197.62	4.03%
$187.50	Oct 9	$4.75	$3.05	$7.80	$179.70	$195.30	4.13%
$192.50	Oct 9	$2.39	$5.70	$8.09	$184.41	$200.59	4.28%
$185.00	Oct 9	$6.28	$2.12	$8.40	$176.60	$193.40	4.44%
$195.00	Oct 9	$1.61	$7.48	$9.09	$185.91	$204.09	4.81%
$182.50	Oct 9	$8.10	$1.43	$9.53	$172.97	$192.03	5.04%
$197.50	Oct 9	$1.06	$9.43	$10.49	$187.01	$207.99	5.55%
$180.00	Oct 9	$10.10	$0.94	$11.04	$168.96	$191.04	5.84%
$190.00	Oct 16	$5.43	$6.13	$11.56	$178.44	$201.56	6.12%
$187.50	Oct 16	$6.68	$4.95	$11.63	$175.87	$199.13	6.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.69% of stock, avg 6.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Oct 9	$0.68	$0.62	$1.30	$176.20	$201.30
$200.00	$180.00	Oct 9	$0.68	$0.94	$1.62	$178.38	$201.62
$197.50	$177.50	Oct 9	$1.06	$0.62	$1.68	$175.82	$199.18
$197.50	$180.00	Oct 9	$1.06	$0.94	$2.00	$178.00	$199.50
$200.00	$182.50	Oct 9	$0.68	$1.43	$2.11	$180.39	$202.11
$197.50	$182.50	Oct 9	$1.06	$1.43	$2.49	$180.01	$199.99
$195.00	$177.50	Oct 9	$1.61	$0.62	$2.23	$175.27	$197.23
$195.00	$180.00	Oct 9	$1.61	$0.94	$2.55	$177.45	$197.55
$195.00	$182.50	Oct 9	$1.61	$1.43	$3.04	$179.46	$198.04
$200.00	$185.00	Oct 9	$0.68	$2.12	$2.80	$182.20	$202.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 1.38, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	208/210	Nov 6	$1.45	$1.05	40%	1.38	$171.05	$208.95
170/172	210/212	Nov 6	$1.37	$1.13	43%	1.21	$171.13	$211.37
170/172	212/215	Nov 6	$1.29	$1.21	45%	1.07	$171.21	$213.79
172/175	208/210	Nov 6	$1.48	$1.02	38%	1.45	$173.52	$208.98
170/172	208/210	Oct 30	$0.98	$1.52	57%	0.64	$171.52	$208.48
170/172	202/205	Oct 30	$1.15	$1.35	50%	0.85	$171.35	$203.65
168/170	208/210	Nov 6	$1.33	$1.17	43%	1.14	$168.67	$208.83
170/172	210/212	Oct 30	$0.90	$1.60	60%	0.56	$171.60	$210.90
172/175	210/212	Nov 6	$1.40	$1.10	40%	1.27	$173.60	$211.40
180/182	210/212	Oct 16	$0.92	$1.58	59%	0.58	$181.58	$210.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 12.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 9	$0.18	$2.32	20%	12.89
$215.00	$220.00	$225.00	Nov 6	$0.11	$4.89	8%	44.45
$187.50	$190.00	$192.50	Oct 16	$0.12	$2.38	14%	19.83
$182.50	$185.00	$187.50	Oct 30	$0.07	$2.43	9%	34.71
$200.00	$202.50	$205.00	Oct 23	$0.06	$2.44	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Oct 9	$0.17	$2.33	17%	13.71
$180.00	$182.50	$185.00	Oct 30	$0.07	$2.43	9%	34.71
$180.00	$182.50	$185.00	Oct 16	$0.12	$2.38	12%	19.83
$182.50	$185.00	$187.50	Oct 23	$0.10	$2.40	11%	24.00
$185.00	$187.50	$190.00	Oct 9	$0.24	$2.26	20%	9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.25, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$220.00	1:2	Oct 23	-$0.25	$4.75
$215.00	$220.00	1:2	Oct 16	-$0.09	$4.91
$197.50	$200.00	1:2	Oct 9	-$0.30	$2.20
$200.00	$202.50	1:2	Oct 9	-$0.18	$2.32
$220.00	$225.00	1:2	Oct 23	-$0.19	$4.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$177.50	1:2	Oct 9	-$0.30	$2.20
$182.50	$180.00	1:2	Oct 9	-$0.45	$2.05
$177.50	$175.00	1:2	Oct 9	-$0.22	$2.28
$162.50	$160.00	1:2	Oct 9	-$0.05	$2.45
$155.00	$152.50	1:2	Oct 9	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.61%, avg 2.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.50	Nov 13	$12.50	0.50	1.8%	6.61%	8.44%	--	15
$195.00	Nov 13	$11.40	0.47	3.1%	6.03%	9.18%	16	36
$190.00	Nov 13	$13.65	0.53	0.5%	7.22%	7.73%	20	17
$200.00	Nov 13	$9.50	0.42	5.8%	5.03%	10.82%	11	33
$205.00	Nov 13	$7.85	0.37	8.4%	4.15%	12.60%	3	18
$207.50	Nov 13	$7.10	0.34	9.8%	3.76%	13.52%	1	11
$195.00	Nov 6	$10.50	0.47	3.1%	5.55%	8.71%	15	195
$192.50	Nov 6	$11.55	0.49	1.8%	6.11%	7.94%	8	150
$190.00	Nov 6	$12.70	0.52	0.5%	6.72%	7.23%	10	228
$197.50	Nov 6	$9.45	0.44	4.5%	5.00%	9.47%	--	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,765

Total Puts 16,645

Put/Call Ratio 0.58

Net Difference 12,120

Prior's Put/Call Breakdown

Total Calls 52,335

Total Puts 22,529

Put/Call Ratio 0.43

Net Difference 29,806

Prior 7-Day Put/Call Summary

Total Calls 1,449,374

Total Puts 923,384

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card