PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$188.14 -0.32%

(10/5 10:00) ◀

Monday, October 5, 2026 (11:00am)

▶ (10/5 12:00)

◀ 10/5 11:00 ▶

Option Volume

Detail

ℹ

Current (10/05 11:00am) 106,750

Calls: 71,864 (67%)

Puts: 34,886 (33%)

Prior (10/02) 152,688

Calls: 108,746 (71%)

Puts: 43,942 (29%)

Current vs Prior -30.09%

Calls: -33.92% (Calls)

Puts: -20.61% (Puts)

Prior 7-Day Total 2,114,297

Calls: 1,270,891 (60%)

Puts: 843,406 (40%)

Prior 7-Day Average 302,042

Calls: 181,555 (60%)

Puts: 120,486 (40%)

Current vs Prior 7-Day Avg -64.66%

Calls: -60.42%

Puts: -71.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 11:00am) $47.56M

Calls: $32.11M (68%)

Puts: $15.45M (32%)

Prior (10/02) $53.29M

Calls: $44.54M (84%)

Puts: $8.75M (16%)

Current vs Prior -10.75%

Calls: -27.90%

Puts: +76.61%

Prior 7-Day Total $866.56M

Calls: $608.42M (70%)

Puts: $258.13M (30%)

Prior 7-Day Average $123.79M

Calls: $86.92M (70%)

Puts: $36.88M (30%)

Current vs Prior 7-Day Avg -61.58%

Calls: -63.05%

Puts: -58.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 11:00am) 0.49

Prior (10/02) 0.40

Current vs Prior +20.14%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -29.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 11:00am) 3,282,743

Calls: 1,589,501 (48%)

Puts: 1,693,242 (52%)

Prior (10/02) 3,418,770

Calls: 1,676,611 (49%)

Puts: 1,742,159 (51%)

Current vs Prior -3.98%

Prior 7-Day Total 23,513,815

Calls: 11,569,981 (49%)

Puts: 11,943,834 (51%)

Prior 7-Day Average 3,359,116

Calls: 1,652,854 (49%)

Puts: 1,706,262 (51%)

Current vs Prior 7-Day Avg -2.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.59% | 6.62%6.62% | 16.76%

Prior 4.94% | 6.89%6.89% | 17.05%

Current vs Prior -7.10% | -3.92%-3.92% | -1.70%

Prior 7-Day Avg 4.16% | 6.70%8.44% | 18.44%

Current vs 7-Day Avg +10.50% | -1.21%-21.53% | -9.12%

Prior 7-Day Eod 4.94% | 6.89%6.89% | 17.05%

Current vs 7-Day Eod -7.10% | -3.92%-3.92% | -1.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.16% | 2.41%

Calls: 1.23% | 2.47%

Puts: 1.09% | 2.35%

Prior 2.67% | 2.31%

Calls: 3.14% | 2.25%

Puts: 2.20% | 2.37%

Current vs Prior -56.55% | +4.33%

Prior 7-Day Avg 4.64% | 3.28%

Calls: 4.36% | 2.57%

Puts: 4.91% | 3.99%

Current vs 7-Day Avg -74.98% | -26.52%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($32.11M). Extreme bullish P/C ratio of 0.49 - heavy call buying (71,864 calls vs 34,886 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 272 of results (avg 2.9%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 23	36.30	36.55	$36.42	0.7%	--	0.96	23
$152.50	Oct 16	36.00	36.25	$36.13	0.7%	1	0.97	26
$152.50	Oct 9	35.75	36.00	$35.88	0.7%	10	0.99	90
$155.00	Oct 30	34.25	34.50	$34.38	0.7%	1	0.94	64
$155.00	Oct 9	33.25	33.50	$33.38	0.7%	4	0.99	131

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 9	1.53	1.54	$1.54	0.6%	1.5K	0.26	1.8K
$220.00	Oct 9	31.70	31.95	$31.83	0.8%	19	1.00	1
$225.00	Oct 30	36.90	37.20	$37.05	0.8%	14	0.91	13
$225.00	Oct 23	36.75	37.05	$36.90	0.8%	2	0.93	4
$225.00	Oct 9	36.70	37.00	$36.85	0.8%	2	1.00	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.46, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 9	0.12	0.14	$0.13	15.4%	879	0.03	3.8K
$210.00	Oct 9	0.08	0.09	$0.09	11.1%	1.1K	0.02	2.0K
$212.50	Oct 9	0.05	0.06	$0.06	16.7%	289	0.01	1.5K
$205.00	Oct 9	0.20	0.21	$0.21	4.8%	9.7K	0.05	10.2K
$202.50	Oct 9	0.30	0.31	$0.31	3.2%	9.2K	0.07	10.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	0.20	0.21	$0.21	4.8%	581	0.04	4.3K
$175.00	Oct 9	0.42	0.44	$0.43	4.7%	1.1K	0.09	4.8K
$172.50	Oct 9	0.29	0.30	$0.30	3.3%	706	0.06	1.3K
$165.00	Oct 9	0.11	0.13	$0.12	16.7%	487	0.02	3.8K
$177.50	Oct 9	0.65	0.66	$0.66	1.5%	1.3K	0.13	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 9	35.75	36.00	$35.88	0.7%	10	0.99	90
$155.00	Oct 9	33.25	33.50	$33.38	0.7%	4	0.99	131
$157.50	Oct 9	30.75	31.00	$30.88	0.8%	4	0.99	94
$160.00	Oct 9	28.20	28.50	$28.35	1.1%	18	0.99	292
$162.50	Oct 9	25.75	26.05	$25.90	1.2%	4	0.98	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	21.70	21.95	$21.83	1.1%	16	1.00	44
$212.50	Oct 9	24.20	24.50	$24.35	1.2%	12	1.00	44
$215.00	Oct 9	26.70	26.95	$26.83	0.9%	7	1.00	14
$217.50	Oct 9	29.20	29.45	$29.33	0.9%	8	1.00	1
$220.00	Oct 9	31.70	31.95	$31.83	0.8%	19	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 89.4K, top 9.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.20	0.21	$0.21	4.8%	9.7K	0.05	10.2K
$202.50	Oct 9	0.30	0.31	$0.31	3.2%	9.2K	0.07	10.2K
$190.00	Oct 9	2.83	2.87	$2.85	1.4%	6.1K	0.43	4.5K
$192.50	Oct 9	1.90	1.92	$1.91	1.0%	5.9K	0.33	2.2K
$195.00	Oct 9	1.22	1.24	$1.23	1.6%	5.9K	0.24	11.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 9	2.28	2.30	$2.29	0.9%	2.9K	0.35	6.0K
$187.50	Oct 9	3.25	3.30	$3.28	1.5%	2.6K	0.46	2.3K
$190.00	Oct 9	4.55	4.60	$4.57	1.1%	2.4K	0.57	6.8K
$180.00	Oct 9	1.00	1.02	$1.01	2.0%	1.6K	0.18	2.8K
$190.00	Oct 16	6.30	6.45	$6.38	2.4%	1.5K	0.53	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 0.59, avg 4.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$180.00	Nov 13	$4.73	$2.77	$4.73	72%	0.59	$177.23
$180.00	$185.00	Nov 13	$2.77	$2.23	$2.77	63%	0.81	$182.77
$215.00	$220.00	Nov 13	$0.92	$4.08	$0.92	26%	4.43	$215.92
$215.00	$220.00	Nov 6	$0.85	$4.15	$0.85	24%	4.88	$215.85
$220.00	$225.00	Nov 13	$0.80	$4.20	$0.80	22%	5.25	$220.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Oct 16	$0.15	$2.35	$0.15	10%	15.67	$169.85
$192.50	$190.00	Oct 9	$1.53	$0.97	$1.53	67%	0.63	$190.97
$167.50	$165.00	Oct 16	$0.13	$2.37	$0.13	8%	18.23	$167.37
$162.50	$160.00	Oct 23	$0.13	$2.37	$0.13	8%	18.23	$162.37
$175.00	$172.50	Oct 9	$0.13	$2.37	$0.13	9%	18.23	$174.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.27, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Oct 9	$0.68	$0.68	$1.82	67%	0.37	$193.18
$190.00	$192.50	Oct 9	$0.94	$0.94	$1.56	57%	0.60	$190.94
$195.00	$197.50	Oct 9	$0.45	$0.45	$2.05	76%	0.22	$195.45
$197.50	$200.00	Oct 9	$0.29	$0.29	$2.21	83%	0.13	$197.79
$200.00	$202.50	Oct 9	$0.18	$0.18	$2.32	89%	0.08	$200.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 6	$1.05	$1.05	$3.95	80%	0.27	$163.95
$160.00	$155.00	Nov 13	$0.86	$0.86	$4.14	83%	0.21	$159.14
$165.00	$160.00	Nov 13	$1.05	$1.05	$3.95	79%	0.27	$163.95
$180.00	$177.50	Nov 13	$1.03	$1.03	$1.47	63%	0.70	$178.97
$180.00	$177.50	Nov 6	$1.00	$1.00	$1.50	64%	0.67	$179.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.86, cheapest $1.74)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 9	Oct 16	$1.93	45.9%	42.0%
$187.50	Oct 9	Oct 16	$2.01	45.1%	41.5%
$190.00	Oct 9	Oct 16	$1.97	45.4%	42.7%
$192.50	Oct 9	Oct 16	$1.87	44.9%	42.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 9	Oct 16	$1.74	45.9%	42.0%
$187.50	Oct 9	Oct 16	$1.82	45.1%	41.5%
$190.00	Oct 9	Oct 16	$1.81	45.4%	42.7%
$192.50	Oct 9	Oct 16	$1.73	44.9%	42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 3.91% of stock, avg 9.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 9	$4.07	$3.28	$7.35	$180.15	$194.85	3.91%
$190.00	Oct 9	$2.85	$4.57	$7.42	$182.58	$197.42	3.94%
$185.00	Oct 9	$5.55	$2.29	$7.84	$177.16	$192.84	4.17%
$192.50	Oct 9	$1.91	$6.10	$8.01	$184.49	$200.51	4.26%
$182.50	Oct 9	$7.35	$1.54	$8.89	$173.61	$191.39	4.73%
$195.00	Oct 9	$1.23	$7.93	$9.16	$185.84	$204.16	4.87%
$180.00	Oct 9	$9.32	$1.01	$10.33	$169.67	$190.33	5.49%
$197.50	Oct 9	$0.78	$9.98	$10.76	$186.74	$208.26	5.72%
$187.50	Oct 16	$6.08	$5.10	$11.18	$176.32	$198.68	5.94%
$190.00	Oct 16	$4.82	$6.38	$11.20	$178.80	$201.20	5.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.61% of stock, avg 6.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Oct 9	$0.49	$0.66	$1.15	$176.35	$201.15
$197.50	$177.50	Oct 9	$0.78	$0.66	$1.44	$176.06	$198.94
$200.00	$180.00	Oct 9	$0.49	$1.01	$1.50	$178.50	$201.50
$197.50	$180.00	Oct 9	$0.78	$1.01	$1.79	$178.21	$199.29
$195.00	$177.50	Oct 9	$1.23	$0.66	$1.89	$175.61	$196.89
$195.00	$180.00	Oct 9	$1.23	$1.01	$2.24	$177.76	$197.24
$200.00	$182.50	Oct 9	$0.49	$1.54	$2.03	$180.47	$202.03
$197.50	$182.50	Oct 9	$0.78	$1.54	$2.32	$180.18	$199.82
$195.00	$182.50	Oct 9	$1.23	$1.54	$2.77	$179.73	$197.77
$192.50	$177.50	Oct 9	$1.91	$0.66	$2.57	$174.93	$195.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 1.27, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	212/215	Nov 6	$1.40	$1.10	43%	1.27	$173.60	$213.90
172/175	208/210	Nov 6	$1.50	$1.00	38%	1.50	$173.50	$209.00
170/172	212/215	Nov 6	$1.30	$1.20	46%	1.08	$171.20	$213.80
170/172	208/210	Nov 6	$1.40	$1.10	41%	1.27	$171.10	$208.90
172/175	205/208	Nov 6	$1.53	$0.97	36%	1.58	$173.47	$206.53
168/170	212/215	Nov 6	$1.20	$1.30	48%	0.92	$168.80	$213.70
172/175	212/215	Nov 13	$1.40	$1.10	40%	1.27	$173.60	$213.90
172/175	210/212	Nov 13	$1.45	$1.05	38%	1.38	$173.55	$211.45
165/168	212/215	Nov 6	$1.13	$1.37	51%	0.82	$166.37	$213.63
175/178	212/215	Nov 6	$1.40	$1.10	40%	1.27	$176.10	$213.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Nov 13	$0.12	$4.88	8%	40.67
$180.00	$182.50	$185.00	Oct 9	$0.17	$2.33	17%	13.71
$215.00	$220.00	$225.00	Nov 6	$0.14	$4.86	7%	34.71
$185.00	$187.50	$190.00	Oct 16	$0.14	$2.36	14%	16.86
$187.50	$190.00	$192.50	Oct 23	$0.10	$2.40	11%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Oct 9	$0.24	$2.26	21%	9.42
$180.00	$182.50	$185.00	Oct 30	$0.07	$2.43	9%	34.71
$182.50	$185.00	$187.50	Oct 16	$0.14	$2.36	14%	16.86
$200.00	$202.50	$205.00	Oct 16	$0.07	$2.43	8%	34.71
$177.50	$180.00	$182.50	Oct 16	$0.12	$2.38	12%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.33, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$197.50	1:2	Oct 9	-$0.33	$2.17
$215.00	$220.00	1:2	Oct 23	-$0.21	$4.79
$192.50	$195.00	1:2	Oct 9	-$0.55	$1.95
$215.00	$220.00	1:2	Oct 16	-$0.07	$4.93
$197.50	$200.00	1:2	Oct 9	-$0.20	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$175.00	1:2	Oct 9	-$0.20	$2.30
$180.00	$177.50	1:2	Oct 9	-$0.31	$2.19
$182.50	$180.00	1:2	Oct 9	-$0.48	$2.02
$172.50	$170.00	1:2	Oct 9	-$0.12	$2.38
$175.00	$172.50	1:2	Oct 9	-$0.17	$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.38%, avg 2.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.50	Nov 13	$12.00	0.49	2.3%	6.38%	8.70%	--	15
$195.00	Nov 13	$10.95	0.46	3.6%	5.82%	9.47%	75	36
$190.00	Nov 13	$13.10	0.52	1.0%	6.96%	7.95%	24	17
$197.50	Nov 13	$9.95	0.43	5.0%	5.29%	10.26%	55	5
$200.00	Nov 13	$9.00	0.41	6.3%	4.78%	11.09%	23	33
$202.50	Nov 13	$8.15	0.38	7.6%	4.33%	11.96%	16	6
$205.00	Nov 13	$7.40	0.36	9.0%	3.93%	12.89%	9	18
$195.00	Nov 6	$10.00	0.46	3.6%	5.32%	8.96%	22	195
$192.50	Nov 6	$11.05	0.48	2.3%	5.87%	8.19%	17	150
$190.00	Nov 6	$12.15	0.52	1.0%	6.46%	7.45%	49	228

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,864

Total Puts 34,886

Put/Call Ratio 0.49

Net Difference 36,978

Prior's Put/Call Breakdown

Total Calls 108,746

Total Puts 43,942

Put/Call Ratio 0.40

Net Difference 64,804

Prior 7-Day Put/Call Summary

Total Calls 1,270,891

Total Puts 843,406

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card