PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$188.43 -0.17%

(10/5 11:00) ◀

Monday, October 5, 2026 (12:00pm)

▶ (10/5 13:00)

◀ 10/5 12:00 ▶

Option Volume

Detail

ℹ

Current (10/05 12:00pm) 144,659

Calls: 86,910 (60%)

Puts: 57,749 (40%)

Prior (10/02) 218,267

Calls: 145,686 (67%)

Puts: 72,581 (33%)

Current vs Prior -33.72%

Calls: -40.34% (Calls)

Puts: -20.44% (Puts)

Prior 7-Day Total 2,114,297

Calls: 1,270,891 (60%)

Puts: 843,406 (40%)

Prior 7-Day Average 302,042

Calls: 181,555 (60%)

Puts: 120,486 (40%)

Current vs Prior 7-Day Avg -52.11%

Calls: -52.13%

Puts: -52.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 12:00pm) $71.00M

Calls: $44.30M (62%)

Puts: $26.70M (38%)

Prior (10/02) $66.63M

Calls: $45.16M (68%)

Puts: $21.47M (32%)

Current vs Prior +6.55%

Calls: -1.91%

Puts: +24.35%

Prior 7-Day Total $866.56M

Calls: $608.42M (70%)

Puts: $258.13M (30%)

Prior 7-Day Average $123.79M

Calls: $86.92M (70%)

Puts: $36.88M (30%)

Current vs Prior 7-Day Avg -42.65%

Calls: -49.03%

Puts: -27.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 12:00pm) 0.66

Prior (10/02) 0.50

Current vs Prior +33.37%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -3.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 12:00pm) 3,282,743

Calls: 1,589,501 (48%)

Puts: 1,693,242 (52%)

Prior (10/02) 3,418,770

Calls: 1,676,611 (49%)

Puts: 1,742,159 (51%)

Current vs Prior -3.98%

Prior 7-Day Total 23,513,815

Calls: 11,569,981 (49%)

Puts: 11,943,834 (51%)

Prior 7-Day Average 3,359,116

Calls: 1,652,854 (49%)

Puts: 1,706,262 (51%)

Current vs Prior 7-Day Avg -2.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.46% | 6.51%6.51% | 16.59%

Prior 4.94% | 6.89%6.89% | 17.05%

Current vs Prior -9.81% | -5.60%-5.60% | -2.69%

Prior 7-Day Avg 4.16% | 6.70%8.44% | 18.44%

Current vs 7-Day Avg +7.27% | -2.94%-22.91% | -10.03%

Prior 7-Day Eod 4.94% | 6.89%6.89% | 17.05%

Current vs 7-Day Eod -9.81% | -5.60%-5.60% | -2.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.38% | 2.45%

Calls: 2.44% | 2.45%

Puts: 2.33% | 2.45%

Prior 2.67% | 2.31%

Calls: 3.14% | 2.25%

Puts: 2.20% | 2.37%

Current vs Prior -10.86% | +6.06%

Prior 7-Day Avg 4.64% | 3.28%

Calls: 4.36% | 2.57%

Puts: 4.91% | 3.99%

Current vs 7-Day Avg -48.66% | -25.30%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($44.30M). Bullish P/C ratio of 0.66. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 271 of results (avg 2.9%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	33.80	34.05	$33.92	0.7%	7	0.97	2.2K
$152.50	Oct 23	36.50	36.80	$36.65	0.8%	--	0.93	23
$195.00	Oct 9	1.21	1.22	$1.21	0.8%	6.9K	0.24	11.6K
$155.00	Oct 30	34.45	34.75	$34.60	0.9%	1	0.94	64
$155.00	Oct 23	34.05	34.35	$34.20	0.9%	1	0.93	135

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 9	31.40	31.65	$31.53	0.8%	19	1.00	1
$225.00	Oct 9	36.40	36.70	$36.55	0.8%	2	1.00	1
$225.00	Oct 16	36.40	36.70	$36.55	0.8%	9	1.00	1
$215.00	Oct 9	26.45	26.70	$26.58	0.9%	7	1.00	14
$225.00	Oct 23	36.45	36.80	$36.63	1.0%	2	0.96	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.47, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 9	0.12	0.14	$0.13	15.4%	1.1K	0.03	3.8K
$205.00	Oct 9	0.19	0.20	$0.20	5.0%	10.1K	0.05	10.2K
$210.00	Oct 9	0.09	0.10	$0.10	10.0%	1.4K	0.03	2.0K
$202.50	Oct 9	0.29	0.30	$0.30	3.3%	9.4K	0.07	10.2K
$212.50	Oct 9	0.06	0.07	$0.07	14.3%	396	0.02	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	0.18	0.19	$0.19	5.3%	819	0.04	4.3K
$175.00	Oct 9	0.36	0.37	$0.37	2.7%	1.2K	0.08	4.8K
$165.00	Oct 9	0.10	0.12	$0.11	18.2%	513	0.02	3.8K
$172.50	Oct 9	0.25	0.26	$0.26	3.8%	768	0.05	1.3K
$167.50	Oct 9	0.13	0.15	$0.14	14.3%	286	0.03	856

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 9	35.95	36.30	$36.13	1.0%	10	0.99	90
$155.00	Oct 9	33.50	33.80	$33.65	0.9%	17	0.99	131
$157.50	Oct 9	31.00	31.30	$31.15	1.0%	4	0.99	94
$160.00	Oct 9	28.50	28.80	$28.65	1.0%	18	0.99	292
$162.50	Oct 9	26.00	26.35	$26.18	1.3%	12	0.98	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	21.40	21.70	$21.55	1.4%	16	1.00	44
$212.50	Oct 9	23.90	24.20	$24.05	1.2%	13	1.00	44
$215.00	Oct 9	26.45	26.70	$26.58	0.9%	7	1.00	14
$217.50	Oct 9	28.90	29.20	$29.05	1.0%	8	1.00	1
$220.00	Oct 9	31.40	31.65	$31.53	0.8%	19	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 106.9K, top 10.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.19	0.20	$0.20	5.0%	10.1K	0.05	10.2K
$202.50	Oct 9	0.29	0.30	$0.30	3.3%	9.4K	0.07	10.2K
$190.00	Oct 9	2.85	2.88	$2.87	1.0%	7.9K	0.45	4.5K
$195.00	Oct 9	1.21	1.22	$1.21	0.8%	6.9K	0.24	11.6K
$192.50	Oct 9	1.90	1.92	$1.91	1.0%	6.4K	0.34	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 9	2.05	2.07	$2.06	1.0%	3.3K	0.34	6.0K
$187.50	Oct 9	3.00	3.10	$3.05	3.3%	2.9K	0.44	2.3K
$190.00	Oct 9	4.25	4.35	$4.30	2.3%	2.8K	0.56	6.8K
$180.00	Oct 9	0.85	0.87	$0.86	2.3%	2.0K	0.17	2.8K
$182.50	Oct 9	1.34	1.36	$1.35	1.5%	2.0K	0.24	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 0.82, avg 4.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Nov 13	$2.75	$2.25	$2.75	64%	0.82	$182.75
$215.00	$220.00	Nov 13	$0.95	$4.05	$0.95	26%	4.26	$215.95
$220.00	$225.00	Nov 13	$0.77	$4.23	$0.77	22%	5.49	$220.77
$175.00	$180.00	Nov 13	$3.17	$1.83	$3.17	69%	0.58	$178.17
$202.50	$205.00	Nov 13	$0.72	$1.78	$0.72	38%	2.47	$203.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Oct 16	$0.10	$2.40	$0.10	7%	24.00	$167.40
$165.00	$162.50	Oct 23	$0.15	$2.35	$0.15	9%	15.67	$164.85
$175.00	$172.50	Oct 9	$0.11	$2.39	$0.11	8%	21.73	$174.89
$170.00	$167.50	Oct 16	$0.16	$2.34	$0.16	9%	14.63	$169.84
$162.50	$160.00	Oct 30	$0.19	$2.31	$0.19	10%	12.16	$162.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.24, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Oct 9	$0.70	$0.70	$1.80	66%	0.39	$193.20
$190.00	$192.50	Oct 9	$0.96	$0.96	$1.54	56%	0.62	$190.96
$195.00	$197.50	Oct 9	$0.45	$0.45	$2.05	76%	0.22	$195.45
$197.50	$200.00	Oct 9	$0.29	$0.29	$2.21	83%	0.13	$197.79
$195.00	$197.50	Oct 16	$0.72	$0.72	$1.78	66%	0.40	$195.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 6	$0.98	$0.98	$4.02	80%	0.24	$164.02
$165.00	$160.00	Nov 13	$1.04	$1.04	$3.96	79%	0.26	$163.96
$187.50	$185.00	Nov 6	$1.25	$1.25	$1.25	55%	1.00	$186.25
$160.00	$155.00	Nov 13	$0.83	$0.83	$4.17	83%	0.20	$159.17
$185.00	$182.50	Nov 13	$1.15	$1.15	$1.35	58%	0.85	$183.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.88, cheapest $1.77)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 9	Oct 16	$1.90	44.5%	41.4%
$187.50	Oct 9	Oct 16	$2.03	43.9%	41.0%
$190.00	Oct 9	Oct 16	$1.98	44.2%	42.6%
$192.50	Oct 9	Oct 16	$1.89	43.7%	42.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 9	Oct 16	$1.77	44.5%	41.4%
$187.50	Oct 9	Oct 16	$1.85	43.9%	41.0%
$190.00	Oct 9	Oct 16	$1.83	44.2%	42.6%
$192.50	Oct 9	Oct 16	$1.75	43.7%	42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 3.79% of stock, avg 9.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 9	$4.10	$3.05	$7.15	$180.35	$194.65	3.79%
$190.00	Oct 9	$2.87	$4.30	$7.17	$182.83	$197.17	3.81%
$185.00	Oct 9	$5.65	$2.06	$7.71	$177.29	$192.71	4.09%
$192.50	Oct 9	$1.91	$5.85	$7.76	$184.74	$200.26	4.12%
$182.50	Oct 9	$7.48	$1.35	$8.83	$173.67	$191.33	4.69%
$195.00	Oct 9	$1.21	$7.63	$8.84	$186.16	$203.84	4.69%
$180.00	Oct 9	$9.43	$0.86	$10.29	$169.71	$190.29	5.46%
$197.50	Oct 9	$0.76	$9.68	$10.44	$187.06	$207.94	5.54%
$190.00	Oct 16	$4.85	$6.13	$10.98	$179.02	$200.98	5.83%
$187.50	Oct 16	$6.13	$4.90	$11.03	$176.47	$198.53	5.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.55% of stock, avg 6.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Oct 9	$0.47	$0.56	$1.03	$176.47	$201.03
$197.50	$177.50	Oct 9	$0.76	$0.56	$1.32	$176.18	$198.82
$200.00	$180.00	Oct 9	$0.47	$0.86	$1.33	$178.67	$201.33
$197.50	$180.00	Oct 9	$0.76	$0.86	$1.62	$178.38	$199.12
$195.00	$177.50	Oct 9	$1.21	$0.56	$1.77	$175.73	$196.77
$200.00	$182.50	Oct 9	$0.47	$1.35	$1.82	$180.68	$201.82
$195.00	$180.00	Oct 9	$1.21	$0.86	$2.07	$177.93	$197.07
$197.50	$182.50	Oct 9	$0.76	$1.35	$2.11	$180.39	$199.61
$195.00	$182.50	Oct 9	$1.21	$1.35	$2.56	$179.94	$197.56
$192.50	$177.50	Oct 9	$1.91	$0.56	$2.47	$175.03	$194.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 1.03, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	212/215	Nov 6	$1.27	$1.23	46%	1.03	$171.23	$213.77
175/178	212/215	Nov 6	$1.40	$1.10	40%	1.27	$176.10	$213.90
172/175	212/215	Nov 6	$1.32	$1.18	43%	1.12	$173.68	$213.82
170/172	212/215	Nov 13	$1.32	$1.18	43%	1.12	$171.18	$213.82
172/175	212/215	Nov 13	$1.38	$1.12	41%	1.23	$173.62	$213.88
170/172	210/212	Nov 6	$1.30	$1.20	44%	1.08	$171.20	$211.30
170/172	210/212	Nov 13	$1.37	$1.13	41%	1.21	$171.13	$211.37
168/170	212/215	Nov 6	$1.17	$1.33	49%	0.88	$168.83	$213.67
172/175	210/212	Oct 30	$0.94	$1.56	58%	0.60	$174.06	$210.94
172/175	210/212	Nov 13	$1.43	$1.07	38%	1.34	$173.57	$211.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$182.50	$185.00	Oct 9	$0.12	$2.38	17%	19.83
$175.00	$177.50	$180.00	Oct 9	$0.05	$2.45	9%	49.00
$185.00	$187.50	$190.00	Oct 30	$0.07	$2.43	9%	34.71
$180.00	$182.50	$185.00	Oct 16	$0.12	$2.38	13%	19.83
$185.00	$187.50	$190.00	Oct 16	$0.14	$2.36	14%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.50	$180.00	$182.50	Oct 23	$0.08	$2.42	10%	30.25
$190.00	$192.50	$195.00	Oct 9	$0.23	$2.27	20%	9.87
$185.00	$187.50	$190.00	Oct 9	$0.26	$2.24	22%	8.62
$185.00	$187.50	$190.00	Oct 23	$0.11	$2.39	11%	21.73
$187.50	$190.00	$192.50	Oct 30	$0.08	$2.42	9%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.51, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$195.00	1:2	Oct 9	-$0.51	$1.99
$195.00	$197.50	1:2	Oct 9	-$0.31	$2.19
$197.50	$200.00	1:2	Oct 9	-$0.18	$2.32
$215.00	$220.00	1:2	Oct 16	-$0.08	$4.92
$215.00	$220.00	1:2	Oct 23	-$0.23	$4.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$180.00	1:2	Oct 9	-$0.37	$2.13
$180.00	$177.50	1:2	Oct 9	-$0.26	$2.24
$185.00	$182.50	1:2	Oct 9	-$0.64	$1.86
$177.50	$175.00	1:2	Oct 9	-$0.18	$2.32
$155.00	$152.50	1:2	Oct 9	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.37%, avg 2.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.50	Nov 13	$12.00	0.49	2.2%	6.37%	8.53%	--	15
$195.00	Nov 13	$10.95	0.46	3.5%	5.81%	9.30%	79	36
$190.00	Nov 13	$13.15	0.52	0.8%	6.98%	7.81%	29	17
$197.50	Nov 13	$9.95	0.44	4.8%	5.28%	10.09%	55	5
$200.00	Nov 13	$9.05	0.41	6.1%	4.80%	10.94%	31	33
$202.50	Nov 13	$8.15	0.38	7.5%	4.33%	11.79%	33	6
$205.00	Nov 13	$7.45	0.36	8.8%	3.95%	12.75%	9	18
$192.50	Nov 6	$11.05	0.49	2.2%	5.86%	8.02%	19	150
$195.00	Nov 6	$10.00	0.46	3.5%	5.31%	8.79%	35	195
$207.50	Nov 13	$6.70	0.33	10.1%	3.56%	13.68%	1	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,910

Total Puts 57,749

Put/Call Ratio 0.66

Net Difference 29,161

Prior's Put/Call Breakdown

Total Calls 145,686

Total Puts 72,581

Put/Call Ratio 0.50

Net Difference 73,105

Prior 7-Day Put/Call Summary

Total Calls 1,270,891

Total Puts 843,406

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card