PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$188.32 -0.23%

(10/5 12:00) ◀

Monday, October 5, 2026 (1:00pm)

▶ (10/5 14:00)

◀ 10/5 13:00 ▶

Option Volume

Detail

ℹ

Current (10/05 1:00pm) 189,807

Calls: 122,003 (64%)

Puts: 67,804 (36%)

Prior (10/02) 274,544

Calls: 174,441 (64%)

Puts: 100,103 (36%)

Current vs Prior -30.86%

Calls: -30.06% (Calls)

Puts: -32.27% (Puts)

Prior 7-Day Total 2,114,297

Calls: 1,270,891 (60%)

Puts: 843,406 (40%)

Prior 7-Day Average 302,042

Calls: 181,555 (60%)

Puts: 120,486 (40%)

Current vs Prior 7-Day Avg -37.16%

Calls: -32.80%

Puts: -43.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 1:00pm) $123.61M

Calls: $92.41M (75%)

Puts: $31.19M (25%)

Prior (10/02) $83.76M

Calls: $59.62M (71%)

Puts: $24.14M (29%)

Current vs Prior +47.57%

Calls: +54.99%

Puts: +29.24%

Prior 7-Day Total $866.56M

Calls: $608.42M (70%)

Puts: $258.13M (30%)

Prior 7-Day Average $123.79M

Calls: $86.92M (70%)

Puts: $36.88M (30%)

Current vs Prior 7-Day Avg -0.15%

Calls: +6.32%

Puts: -15.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 1:00pm) 0.56

Prior (10/02) 0.57

Current vs Prior -3.15%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -19.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 1:00pm) 3,282,743

Calls: 1,589,501 (48%)

Puts: 1,693,242 (52%)

Prior (10/02) 3,418,770

Calls: 1,676,611 (49%)

Puts: 1,742,159 (51%)

Current vs Prior -3.98%

Prior 7-Day Total 23,513,815

Calls: 11,569,981 (49%)

Puts: 11,943,834 (51%)

Prior 7-Day Average 3,359,116

Calls: 1,652,854 (49%)

Puts: 1,706,262 (51%)

Current vs Prior 7-Day Avg -2.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.45% | 6.49%6.49% | 16.49%

Prior 4.94% | 6.89%6.89% | 17.05%

Current vs Prior -9.98% | -5.78%-5.78% | -3.26%

Prior 7-Day Avg 4.16% | 6.70%8.44% | 18.44%

Current vs 7-Day Avg +7.07% | -3.12%-23.05% | -10.56%

Prior 7-Day Eod 4.94% | 6.89%6.89% | 17.05%

Current vs 7-Day Eod -9.98% | -5.78%-5.78% | -3.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.77% | 2.05%

Calls: 1.24% | 2.49%

Puts: 2.30% | 1.61%

Prior 2.67% | 2.31%

Calls: 3.14% | 2.25%

Puts: 2.20% | 2.37%

Current vs Prior -33.71% | -11.26%

Prior 7-Day Avg 4.64% | 3.28%

Calls: 4.36% | 2.57%

Puts: 4.91% | 3.99%

Current vs 7-Day Avg -61.82% | -37.50%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($92.41M). Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 277 of results (avg 3.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 23	36.40	36.65	$36.53	0.7%	--	0.96	23
$152.50	Oct 30	36.70	37.00	$36.85	0.8%	1	0.95	37
$152.50	Oct 16	36.10	36.40	$36.25	0.8%	5	0.98	26
$152.50	Oct 9	35.85	36.15	$36.00	0.8%	13	0.99	90
$155.00	Oct 23	33.95	34.25	$34.10	0.9%	2	0.96	135

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 9	36.55	36.80	$36.67	0.7%	2	1.00	1
$215.00	Oct 9	26.55	26.80	$26.68	0.9%	7	1.00	14
$220.00	Oct 16	31.55	31.85	$31.70	0.9%	7	1.00	75
$225.00	Oct 30	36.70	37.05	$36.88	0.9%	14	0.92	13
$225.00	Oct 16	36.55	36.90	$36.72	1.0%	9	1.00	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.47, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	0.08	0.09	$0.09	11.1%	1.5K	0.02	2.0K
$207.50	Oct 9	0.12	0.13	$0.13	7.7%	1.2K	0.03	3.8K
$205.00	Oct 9	0.18	0.19	$0.19	5.3%	10.3K	0.05	10.2K
$202.50	Oct 9	0.28	0.29	$0.29	3.4%	9.7K	0.07	10.2K
$212.50	Oct 9	0.06	0.07	$0.07	14.3%	417	0.02	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 9	0.24	0.26	$0.25	8.0%	813	0.06	1.3K
$170.00	Oct 9	0.17	0.19	$0.18	11.1%	844	0.04	4.3K
$175.00	Oct 9	0.35	0.37	$0.36	5.6%	1.3K	0.08	4.8K
$177.50	Oct 9	0.54	0.56	$0.55	3.6%	2.0K	0.12	2.5K
$165.00	Oct 9	0.10	0.11	$0.11	9.1%	536	0.02	3.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 9	35.85	36.15	$36.00	0.8%	13	0.99	90
$155.00	Oct 9	33.35	33.65	$33.50	0.9%	17	0.99	131
$157.50	Oct 9	30.85	31.15	$31.00	1.0%	6	0.99	94
$160.00	Oct 9	28.40	28.70	$28.55	1.1%	18	0.99	292
$162.50	Oct 9	25.90	26.20	$26.05	1.2%	12	0.98	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	21.55	21.85	$21.70	1.4%	16	1.00	44
$212.50	Oct 9	24.05	24.30	$24.18	1.0%	13	1.00	44
$215.00	Oct 9	26.55	26.80	$26.68	0.9%	7	1.00	14
$217.50	Oct 9	29.00	29.35	$29.18	1.2%	8	1.00	1
$220.00	Oct 9	31.50	31.85	$31.68	1.1%	19	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 133.8K, top 10.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.18	0.19	$0.19	5.3%	10.3K	0.05	10.2K
$190.00	Oct 9	2.78	2.81	$2.80	1.1%	10.0K	0.44	4.5K
$170.00	Oct 16	19.10	19.40	$19.25	1.6%	9.8K	0.91	14.4K
$202.50	Oct 9	0.28	0.29	$0.29	3.4%	9.7K	0.07	10.2K
$195.00	Oct 9	1.17	1.19	$1.18	1.7%	8.2K	0.24	11.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 9	2.07	2.09	$2.08	1.0%	4.2K	0.34	6.0K
$190.00	Oct 9	4.30	4.40	$4.35	2.3%	3.9K	0.56	6.8K
$187.50	Oct 9	3.05	3.10	$3.08	1.6%	3.5K	0.45	2.3K
$182.50	Oct 9	1.35	1.37	$1.36	1.5%	2.5K	0.25	1.8K
$180.00	Oct 9	0.86	0.88	$0.87	2.3%	2.5K	0.17	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 4.75, avg 4.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 13	$0.87	$4.13	$0.87	26%	4.75	$215.87
$175.00	$180.00	Nov 13	$3.10	$1.90	$3.10	69%	0.61	$178.10
$215.00	$220.00	Nov 6	$0.85	$4.15	$0.85	24%	4.88	$215.85
$207.50	$210.00	Nov 6	$0.55	$1.95	$0.55	31%	3.55	$208.05
$202.50	$205.00	Nov 13	$0.73	$1.77	$0.73	38%	2.42	$203.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Oct 16	$0.11	$2.39	$0.11	7%	21.73	$167.39
$157.50	$155.00	Oct 30	$0.11	$2.39	$0.11	7%	21.73	$157.39
$170.00	$167.50	Oct 16	$0.15	$2.35	$0.15	9%	15.67	$169.85
$165.00	$162.50	Oct 23	$0.15	$2.35	$0.15	9%	15.67	$164.85
$175.00	$172.50	Oct 9	$0.11	$2.39	$0.11	8%	21.73	$174.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.27, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Oct 9	$0.68	$0.68	$1.82	67%	0.37	$193.18
$190.00	$192.50	Oct 9	$0.94	$0.94	$1.56	56%	0.60	$190.94
$195.00	$197.50	Oct 9	$0.44	$0.44	$2.06	76%	0.21	$195.44
$197.50	$200.00	Oct 9	$0.28	$0.28	$2.22	84%	0.13	$197.78
$200.00	$202.50	Oct 9	$0.17	$0.17	$2.33	89%	0.07	$200.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 13	$1.05	$1.05	$3.95	79%	0.27	$163.95
$182.50	$180.00	Nov 13	$1.10	$1.10	$1.40	61%	0.79	$181.40
$182.50	$180.00	Nov 6	$1.08	$1.08	$1.42	61%	0.76	$181.42
$165.00	$160.00	Nov 6	$0.94	$0.94	$4.06	81%	0.23	$164.06
$180.00	$177.50	Nov 13	$1.00	$1.00	$1.50	64%	0.67	$179.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.88, cheapest $1.75)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 9	Oct 16	$1.90	44.3%	41.1%
$187.50	Oct 9	Oct 16	$2.00	43.9%	40.9%
$192.50	Oct 9	Oct 16	$1.92	43.9%	42.2%
$190.00	Oct 9	Oct 16	$2.03	44.2%	42.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 9	Oct 16	$1.75	44.3%	41.1%
$187.50	Oct 9	Oct 16	$1.85	43.9%	40.9%
$192.50	Oct 9	Oct 16	$1.75	43.9%	42.2%
$190.00	Oct 9	Oct 16	$1.85	44.2%	42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 3.78% of stock, avg 9.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 9	$4.03	$3.08	$7.11	$180.39	$194.61	3.78%
$190.00	Oct 9	$2.80	$4.35	$7.15	$182.85	$197.15	3.80%
$185.00	Oct 9	$5.55	$2.08	$7.63	$177.37	$192.63	4.05%
$192.50	Oct 9	$1.86	$5.90	$7.76	$184.74	$200.26	4.12%
$182.50	Oct 9	$7.35	$1.36	$8.71	$173.79	$191.21	4.63%
$195.00	Oct 9	$1.18	$7.73	$8.91	$186.09	$203.91	4.73%
$180.00	Oct 9	$9.32	$0.87	$10.19	$169.81	$190.19	5.41%
$197.50	Oct 9	$0.74	$9.80	$10.54	$186.96	$208.04	5.60%
$187.50	Oct 16	$6.03	$4.93	$10.96	$176.54	$198.46	5.82%
$190.00	Oct 16	$4.83	$6.20	$11.03	$178.97	$201.03	5.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.54% of stock, avg 6.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Oct 9	$0.46	$0.55	$1.01	$176.49	$201.01
$197.50	$177.50	Oct 9	$0.74	$0.55	$1.29	$176.21	$198.79
$200.00	$180.00	Oct 9	$0.46	$0.87	$1.33	$178.67	$201.33
$197.50	$180.00	Oct 9	$0.74	$0.87	$1.61	$178.39	$199.11
$195.00	$177.50	Oct 9	$1.18	$0.55	$1.73	$175.77	$196.73
$200.00	$182.50	Oct 9	$0.46	$1.36	$1.82	$180.68	$201.82
$195.00	$180.00	Oct 9	$1.18	$0.87	$2.05	$177.95	$197.05
$197.50	$182.50	Oct 9	$0.74	$1.36	$2.10	$180.40	$199.60
$195.00	$182.50	Oct 9	$1.18	$1.36	$2.54	$179.96	$197.54
$192.50	$177.50	Oct 9	$1.86	$0.55	$2.41	$175.09	$194.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 1.23, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	212/215	Nov 13	$1.38	$1.12	44%	1.23	$171.12	$213.88
175/178	210/212	Nov 6	$1.50	$1.00	38%	1.50	$176.00	$211.50
170/172	210/212	Nov 6	$1.35	$1.15	44%	1.17	$171.15	$211.35
168/170	212/215	Nov 13	$1.30	$1.20	46%	1.08	$168.70	$213.80
175/178	212/215	Nov 13	$1.50	$1.00	38%	1.50	$176.00	$214.00
175/178	205/208	Nov 6	$1.62	$0.88	33%	1.84	$175.88	$206.62
170/172	205/208	Nov 6	$1.47	$1.03	39%	1.43	$171.03	$206.47
172/175	210/212	Nov 6	$1.40	$1.10	41%	1.27	$173.60	$211.40
172/175	205/208	Nov 6	$1.52	$0.98	36%	1.55	$173.48	$206.52
172/175	212/215	Nov 13	$1.40	$1.10	41%	1.27	$173.60	$213.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Nov 13	$0.07	$4.93	7%	70.43
$180.00	$182.50	$185.00	Oct 9	$0.17	$2.33	17%	13.71
$182.50	$185.00	$187.50	Oct 30	$0.07	$2.43	10%	34.71
$215.00	$220.00	$225.00	Nov 6	$0.14	$4.86	8%	34.71
$177.50	$180.00	$182.50	Oct 16	$0.10	$2.40	12%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Oct 30	$0.05	$2.45	9%	49.00
$177.50	$180.00	$182.50	Oct 30	$0.06	$2.44	9%	40.67
$185.00	$187.50	$190.00	Oct 9	$0.27	$2.23	22%	8.26
$182.50	$185.00	$187.50	Oct 30	$0.09	$2.41	10%	26.78
$195.00	$197.50	$200.00	Oct 16	$0.12	$2.38	11%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.50, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$195.00	1:2	Oct 9	-$0.50	$2.00
$195.00	$197.50	1:2	Oct 9	-$0.30	$2.20
$215.00	$220.00	1:2	Oct 23	-$0.19	$4.81
$197.50	$200.00	1:2	Oct 9	-$0.18	$2.32
$215.00	$220.00	1:2	Oct 16	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$180.00	1:2	Oct 9	-$0.38	$2.12
$180.00	$177.50	1:2	Oct 9	-$0.23	$2.27
$185.00	$182.50	1:2	Oct 9	-$0.64	$1.86
$177.50	$175.00	1:2	Oct 9	-$0.17	$2.33
$175.00	$172.50	1:2	Oct 9	-$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.29%, avg 2.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.50	Nov 13	$11.85	0.49	2.2%	6.29%	8.51%	--	15
$190.00	Nov 13	$12.95	0.52	0.9%	6.88%	7.77%	30	17
$195.00	Nov 13	$10.75	0.46	3.5%	5.71%	9.26%	79	36
$197.50	Nov 13	$9.80	0.43	4.9%	5.20%	10.08%	55	5
$200.00	Nov 13	$8.80	0.41	6.2%	4.67%	10.88%	33	33
$202.50	Nov 13	$8.00	0.38	7.5%	4.25%	11.78%	37	6
$205.00	Nov 13	$7.30	0.35	8.9%	3.88%	12.73%	13	18
$192.50	Nov 6	$10.90	0.49	2.2%	5.79%	8.01%	23	150
$195.00	Nov 6	$9.85	0.46	3.5%	5.23%	8.78%	42	195
$207.50	Nov 13	$6.60	0.33	10.2%	3.50%	13.69%	1	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,003

Total Puts 67,804

Put/Call Ratio 0.56

Net Difference 54,199

Prior's Put/Call Breakdown

Total Calls 174,441

Total Puts 100,103

Put/Call Ratio 0.57

Net Difference 74,338

Prior 7-Day Put/Call Summary

Total Calls 1,270,891

Total Puts 843,406

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card