PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$189.25 +0.26%

(10/5 13:00) ◀

Monday, October 5, 2026 (2:00pm)

▶ (10/5 15:00)

◀ 10/5 14:00 ▶

Option Volume

Detail

ℹ

Current (10/05 2:00pm) 218,318

Calls: 143,030 (66%)

Puts: 75,288 (34%)

Prior (10/02) 314,219

Calls: 199,007 (63%)

Puts: 115,212 (37%)

Current vs Prior -30.52%

Calls: -28.13% (Calls)

Puts: -34.65% (Puts)

Prior 7-Day Total 2,114,297

Calls: 1,270,891 (60%)

Puts: 843,406 (40%)

Prior 7-Day Average 302,042

Calls: 181,555 (60%)

Puts: 120,486 (40%)

Current vs Prior 7-Day Avg -27.72%

Calls: -21.22%

Puts: -37.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 2:00pm) $139.53M

Calls: $105.91M (76%)

Puts: $33.61M (24%)

Prior (10/02) $102.54M

Calls: $72.46M (71%)

Puts: $30.08M (29%)

Current vs Prior +36.07%

Calls: +46.17%

Puts: +11.75%

Prior 7-Day Total $866.56M

Calls: $608.42M (70%)

Puts: $258.13M (30%)

Prior 7-Day Average $123.79M

Calls: $86.92M (70%)

Puts: $36.88M (30%)

Current vs Prior 7-Day Avg +12.71%

Calls: +21.86%

Puts: -8.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 2:00pm) 0.53

Prior (10/02) 0.58

Current vs Prior -9.08%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -23.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 2:00pm) 3,282,743

Calls: 1,589,501 (48%)

Puts: 1,693,242 (52%)

Prior (10/02) 3,418,770

Calls: 1,676,611 (49%)

Puts: 1,742,159 (51%)

Current vs Prior -3.98%

Prior 7-Day Total 23,513,815

Calls: 11,569,981 (49%)

Puts: 11,943,834 (51%)

Prior 7-Day Average 3,359,116

Calls: 1,652,854 (49%)

Puts: 1,706,262 (51%)

Current vs Prior 7-Day Avg -2.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.44% | 6.53%6.53% | 16.58%

Prior 4.94% | 6.89%6.89% | 17.05%

Current vs Prior -10.21% | -5.25%-5.25% | -2.74%

Prior 7-Day Avg 4.16% | 6.70%8.44% | 18.44%

Current vs 7-Day Avg +6.80% | -2.57%-22.61% | -10.08%

Prior 7-Day Eod 4.94% | 6.89%6.89% | 17.05%

Current vs 7-Day Eod -10.21% | -5.25%-5.25% | -2.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.40% | 2.44%

Calls: 2.20% | 2.28%

Puts: 2.60% | 2.60%

Prior 2.67% | 2.31%

Calls: 3.14% | 2.25%

Puts: 2.20% | 2.37%

Current vs Prior -10.11% | +5.63%

Prior 7-Day Avg 4.64% | 3.28%

Calls: 4.36% | 2.57%

Puts: 4.91% | 3.99%

Current vs 7-Day Avg -48.23% | -25.61%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($105.91M) vs puts ($33.61M). Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 283 of results (avg 3.1%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 16	37.05	37.30	$37.17	0.7%	5	0.98	26
$155.00	Oct 23	34.85	35.10	$34.98	0.7%	2	0.96	135
$157.50	Oct 16	32.10	32.35	$32.23	0.8%	2	0.97	12
$152.50	Oct 30	37.60	37.90	$37.75	0.8%	2	0.95	37
$152.50	Oct 23	37.25	37.55	$37.40	0.8%	--	0.97	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 16	35.65	35.95	$35.80	0.8%	9	1.00	1
$225.00	Oct 9	35.60	35.90	$35.75	0.8%	3	1.00	1
$225.00	Oct 30	35.90	36.25	$36.08	1.0%	14	0.91	13
$225.00	Oct 23	35.70	36.05	$35.88	1.0%	2	0.93	4
$220.00	Oct 9	30.60	30.90	$30.75	1.0%	19	1.00	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.47, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 9	0.15	0.17	$0.16	12.5%	1.6K	0.04	3.8K
$210.00	Oct 9	0.10	0.11	$0.11	9.1%	1.5K	0.03	2.0K
$205.00	Oct 9	0.23	0.24	$0.24	4.2%	13.1K	0.06	10.2K
$202.50	Oct 9	0.35	0.37	$0.36	5.6%	10.0K	0.09	10.2K
$200.00	Oct 9	0.56	0.58	$0.57	3.5%	6.9K	0.13	9.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	0.15	0.17	$0.16	12.5%	884	0.04	4.3K
$175.00	Oct 9	0.30	0.32	$0.31	6.5%	1.6K	0.07	4.8K
$172.50	Oct 9	0.21	0.22	$0.22	4.5%	834	0.05	1.3K
$177.50	Oct 9	0.46	0.47	$0.47	2.1%	2.1K	0.10	2.5K
$180.00	Oct 9	0.72	0.73	$0.73	1.4%	2.9K	0.15	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 9	36.75	37.10	$36.92	0.9%	13	0.99	90
$155.00	Oct 9	34.25	34.60	$34.42	1.0%	30	0.99	131
$157.50	Oct 9	31.80	32.10	$31.95	0.9%	6	0.99	94
$160.00	Oct 9	29.30	29.60	$29.45	1.0%	18	0.99	292
$162.50	Oct 9	26.80	27.15	$26.98	1.3%	12	0.98	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	20.65	20.95	$20.80	1.4%	16	1.00	44
$212.50	Oct 9	23.10	23.45	$23.28	1.5%	13	1.00	44
$215.00	Oct 9	25.60	25.95	$25.78	1.4%	7	1.00	14
$217.50	Oct 9	28.10	28.40	$28.25	1.1%	8	1.00	1
$220.00	Oct 9	30.60	30.90	$30.75	1.0%	19	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 147.6K, top 13.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.23	0.24	$0.24	4.2%	13.1K	0.06	10.2K
$190.00	Oct 9	3.20	3.30	$3.25	3.1%	11.0K	0.48	4.5K
$202.50	Oct 9	0.35	0.37	$0.36	5.6%	10.0K	0.09	10.2K
$170.00	Oct 16	20.00	20.25	$20.13	1.2%	9.8K	0.91	14.4K
$195.00	Oct 9	1.43	1.45	$1.44	1.4%	8.6K	0.27	11.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 9	1.77	1.79	$1.78	1.1%	4.6K	0.30	6.0K
$190.00	Oct 9	3.80	3.90	$3.85	2.6%	4.1K	0.52	6.8K
$187.50	Oct 9	2.65	2.69	$2.67	1.5%	3.9K	0.41	2.3K
$180.00	Oct 9	0.72	0.73	$0.73	1.4%	2.9K	0.15	2.8K
$182.50	Oct 9	1.13	1.16	$1.15	2.6%	2.6K	0.22	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 0.60, avg 4.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Nov 13	$3.13	$1.87	$3.13	70%	0.60	$178.13
$215.00	$220.00	Nov 13	$0.95	$4.05	$0.95	27%	4.26	$215.95
$195.00	$197.50	Nov 13	$0.95	$1.55	$0.95	47%	1.63	$195.95
$220.00	$225.00	Nov 13	$0.83	$4.17	$0.83	23%	5.02	$220.83
$212.50	$215.00	Nov 6	$0.48	$2.02	$0.48	27%	4.21	$212.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Oct 16	$0.14	$2.36	$0.14	9%	16.86	$169.86
$167.50	$165.00	Oct 23	$0.19	$2.31	$0.19	10%	12.16	$167.31
$165.00	$162.50	Oct 23	$0.15	$2.35	$0.15	8%	15.67	$164.85
$162.50	$160.00	Oct 23	$0.12	$2.38	$0.12	7%	19.83	$162.38
$175.00	$172.50	Oct 16	$0.27	$2.23	$0.27	14%	8.26	$174.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.26, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Oct 9	$0.77	$0.77	$1.73	63%	0.45	$193.27
$195.00	$197.50	Oct 9	$0.53	$0.53	$1.97	73%	0.27	$195.53
$190.00	$192.50	Oct 9	$1.04	$1.04	$1.46	52%	0.71	$191.04
$197.50	$200.00	Oct 9	$0.34	$0.34	$2.16	81%	0.16	$197.84
$200.00	$202.50	Oct 9	$0.21	$0.21	$2.29	87%	0.09	$200.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 13	$1.02	$1.02	$3.98	80%	0.26	$163.98
$165.00	$160.00	Nov 6	$0.95	$0.95	$4.05	81%	0.23	$164.05
$177.50	$175.00	Nov 13	$0.93	$0.93	$1.57	67%	0.59	$176.57
$160.00	$155.00	Nov 6	$0.73	$0.73	$4.27	85%	0.17	$159.27
$167.50	$165.00	Nov 13	$0.66	$0.66	$1.84	78%	0.36	$166.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.91, cheapest $1.75)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 9	Oct 16	$1.85	44.5%	41.5%
$187.50	Oct 9	Oct 16	$2.03	44.1%	41.3%
$190.00	Oct 9	Oct 16	$2.03	44.7%	42.7%
$192.50	Oct 9	Oct 16	$1.97	44.3%	42.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 9	Oct 16	$1.75	44.5%	41.5%
$187.50	Oct 9	Oct 16	$1.91	44.1%	41.3%
$190.00	Oct 9	Oct 16	$1.93	44.7%	42.7%
$192.50	Oct 9	Oct 16	$1.82	44.3%	42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.75% of stock, avg 9.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 9	$3.25	$3.85	$7.10	$182.90	$197.10	3.75%
$187.50	Oct 9	$4.55	$2.67	$7.22	$180.28	$194.72	3.82%
$192.50	Oct 9	$2.21	$5.33	$7.54	$184.96	$200.04	3.98%
$185.00	Oct 9	$6.18	$1.78	$7.96	$177.04	$192.96	4.21%
$195.00	Oct 9	$1.44	$7.08	$8.52	$186.48	$203.52	4.50%
$182.50	Oct 9	$8.05	$1.15	$9.20	$173.30	$191.70	4.86%
$197.50	Oct 9	$0.91	$9.07	$9.98	$187.52	$207.48	5.27%
$180.00	Oct 9	$10.13	$0.73	$10.86	$169.14	$190.86	5.74%
$190.00	Oct 16	$5.28	$5.78	$11.06	$178.94	$201.06	5.84%
$187.50	Oct 16	$6.58	$4.58	$11.16	$176.34	$198.66	5.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.55% of stock, avg 6.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Oct 9	$0.57	$0.47	$1.04	$176.46	$201.04
$200.00	$180.00	Oct 9	$0.57	$0.73	$1.30	$178.70	$201.30
$197.50	$177.50	Oct 9	$0.91	$0.47	$1.38	$176.12	$198.88
$197.50	$180.00	Oct 9	$0.91	$0.73	$1.64	$178.36	$199.14
$200.00	$182.50	Oct 9	$0.57	$1.15	$1.72	$180.78	$201.72
$197.50	$182.50	Oct 9	$0.91	$1.15	$2.06	$180.44	$199.56
$195.00	$177.50	Oct 9	$1.44	$0.47	$1.91	$175.59	$196.91
$195.00	$180.00	Oct 9	$1.44	$0.73	$2.17	$177.83	$197.17
$195.00	$182.50	Oct 9	$1.44	$1.15	$2.59	$179.91	$197.59
$200.00	$185.00	Oct 9	$0.57	$1.78	$2.35	$182.65	$202.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 1.58, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	212/215	Nov 13	$1.53	$0.97	38%	1.58	$175.97	$214.03
165/168	212/215	Nov 13	$1.26	$1.24	48%	1.02	$166.24	$213.76
175/178	208/210	Nov 13	$1.63	$0.87	33%	1.87	$175.87	$209.13
178/180	210/212	Nov 6	$1.57	$0.93	35%	1.69	$178.43	$211.57
165/168	208/210	Nov 13	$1.36	$1.14	44%	1.19	$166.14	$208.86
168/170	210/212	Nov 6	$1.27	$1.23	47%	1.03	$168.73	$211.27
170/172	212/215	Nov 13	$1.35	$1.15	43%	1.17	$171.15	$213.85
175/178	210/212	Nov 6	$1.47	$1.03	38%	1.43	$176.03	$211.47
175/178	210/212	Nov 13	$1.53	$0.97	36%	1.58	$175.97	$211.53
170/172	210/212	Nov 6	$1.32	$1.18	44%	1.12	$171.18	$211.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Nov 13	$0.12	$4.88	8%	40.67
$185.00	$187.50	$190.00	Oct 23	$0.10	$2.40	11%	24.00
$187.50	$190.00	$192.50	Oct 9	$0.26	$2.24	22%	8.62
$185.00	$187.50	$190.00	Oct 16	$0.15	$2.35	14%	15.67
$215.00	$220.00	$225.00	Oct 16	$0.05	$4.95	3%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Oct 16	$0.07	$4.93	7%	70.43
$185.00	$187.50	$190.00	Oct 23	$0.10	$2.40	11%	24.00
$192.50	$195.00	$197.50	Oct 30	$0.07	$2.43	9%	34.71
$185.00	$187.50	$190.00	Oct 16	$0.15	$2.35	14%	15.67
$180.00	$182.50	$185.00	Oct 16	$0.13	$2.37	12%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.38, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$197.50	1:2	Oct 9	-$0.38	$2.12
$215.00	$220.00	1:2	Oct 23	-$0.22	$4.78
$197.50	$200.00	1:2	Oct 9	-$0.23	$2.27
$215.00	$220.00	1:2	Oct 16	-$0.08	$4.92
$192.50	$195.00	1:2	Oct 9	-$0.67	$1.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$180.00	1:2	Oct 9	-$0.31	$2.19
$185.00	$182.50	1:2	Oct 9	-$0.52	$1.98
$180.00	$177.50	1:2	Oct 9	-$0.21	$2.29
$177.50	$175.00	1:2	Oct 9	-$0.15	$2.35
$175.00	$172.50	1:2	Oct 9	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 5.42%, avg 2.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 13	$10.25	0.45	4.4%	5.42%	9.78%	56	5
$195.00	Nov 13	$11.25	0.47	3.0%	5.94%	8.98%	80	36
$192.50	Nov 13	$12.30	0.50	1.7%	6.50%	8.22%	--	15
$200.00	Nov 13	$9.35	0.42	5.7%	4.94%	10.62%	39	33
$190.00	Nov 13	$13.45	0.53	0.4%	7.11%	7.50%	31	17
$202.50	Nov 13	$8.50	0.39	7.0%	4.49%	11.49%	39	6
$205.00	Nov 13	$7.70	0.36	8.3%	4.07%	12.39%	14	18
$207.50	Nov 13	$7.00	0.34	9.6%	3.70%	13.34%	1	11
$195.00	Nov 6	$10.30	0.47	3.0%	5.44%	8.48%	45	195
$192.50	Nov 6	$11.35	0.49	1.7%	6.00%	7.71%	23	150

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,030

Total Puts 75,288

Put/Call Ratio 0.53

Net Difference 67,742

Prior's Put/Call Breakdown

Total Calls 199,007

Total Puts 115,212

Put/Call Ratio 0.58

Net Difference 83,795

Prior 7-Day Put/Call Summary

Total Calls 1,270,891

Total Puts 843,406

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card