PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$189.36 +0.32%

(10/5 14:00) ◀

Monday, October 5, 2026 (3:00pm)

▶ (10/5 16:00)

◀ 10/5 15:00 ▶

Option Volume

Detail

ℹ

Current (10/05 3:00pm) 237,250

Calls: 155,240 (65%)

Puts: 82,010 (35%)

Prior (10/02) 339,895

Calls: 213,443 (63%)

Puts: 126,452 (37%)

Current vs Prior -30.20%

Calls: -27.27% (Calls)

Puts: -35.15% (Puts)

Prior 7-Day Total 2,114,297

Calls: 1,270,891 (60%)

Puts: 843,406 (40%)

Prior 7-Day Average 302,042

Calls: 181,555 (60%)

Puts: 120,486 (40%)

Current vs Prior 7-Day Avg -21.45%

Calls: -14.49%

Puts: -31.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 3:00pm) $152.08M

Calls: $115.36M (76%)

Puts: $36.73M (24%)

Prior (10/02) $112.61M

Calls: $80.29M (71%)

Puts: $32.32M (29%)

Current vs Prior +35.05%

Calls: +43.68%

Puts: +13.62%

Prior 7-Day Total $866.56M

Calls: $608.42M (70%)

Puts: $258.13M (30%)

Prior 7-Day Average $123.79M

Calls: $86.92M (70%)

Puts: $36.88M (30%)

Current vs Prior 7-Day Avg +22.85%

Calls: +32.72%

Puts: -0.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 3:00pm) 0.53

Prior (10/02) 0.59

Current vs Prior -10.83%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -23.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 3:00pm) 3,282,743

Calls: 1,589,501 (48%)

Puts: 1,693,242 (52%)

Prior (10/02) 3,418,770

Calls: 1,676,611 (49%)

Puts: 1,742,159 (51%)

Current vs Prior -3.98%

Prior 7-Day Total 23,513,815

Calls: 11,569,981 (49%)

Puts: 11,943,834 (51%)

Prior 7-Day Average 3,359,116

Calls: 1,652,854 (49%)

Puts: 1,706,262 (51%)

Current vs Prior 7-Day Avg -2.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.49% | 6.59%6.59% | 16.61%

Prior 4.94% | 6.89%6.89% | 17.05%

Current vs Prior -9.19% | -4.38%-4.38% | -2.55%

Prior 7-Day Avg 4.16% | 6.70%8.44% | 18.44%

Current vs 7-Day Avg +8.01% | -1.68%-21.91% | -9.90%

Prior 7-Day Eod 4.94% | 6.89%6.89% | 17.05%

Current vs 7-Day Eod -9.19% | -4.38%-4.38% | -2.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.38% | 2.79%

Calls: 2.13% | 2.96%

Puts: 2.63% | 2.62%

Prior 2.67% | 2.31%

Calls: 3.14% | 2.25%

Puts: 2.20% | 2.37%

Current vs Prior -10.86% | +20.78%

Prior 7-Day Avg 4.64% | 3.28%

Calls: 4.36% | 2.57%

Puts: 4.91% | 3.99%

Current vs 7-Day Avg -48.66% | -14.94%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($115.36M) vs puts ($36.73M). Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 283 of results (avg 3.4%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 9	36.90	37.25	$37.08	0.9%	13	0.99	90
$152.50	Oct 23	37.40	37.80	$37.60	1.1%	--	0.97	23
$157.50	Oct 23	32.55	32.90	$32.72	1.1%	1	0.95	19
$152.50	Oct 16	37.15	37.55	$37.35	1.1%	10	0.98	26
$157.50	Oct 9	31.95	32.30	$32.13	1.1%	7	0.99	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 16	35.40	35.75	$35.58	1.0%	9	1.00	1
$225.00	Oct 9	35.40	35.80	$35.60	1.1%	3	1.00	1
$225.00	Oct 30	35.65	36.10	$35.88	1.3%	14	0.91	13
$220.00	Oct 23	30.60	31.00	$30.80	1.3%	10	0.92	1
$220.00	Oct 16	30.45	30.85	$30.65	1.3%	7	1.00	75

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.47, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	0.10	0.12	$0.11	18.2%	1.6K	0.03	2.0K
$205.00	Oct 9	0.24	0.26	$0.25	8.0%	13.4K	0.06	10.2K
$207.50	Oct 9	0.16	0.17	$0.17	5.9%	1.6K	0.04	3.8K
$202.50	Oct 9	0.37	0.39	$0.38	5.3%	10.1K	0.09	10.2K
$200.00	Oct 9	0.60	0.61	$0.61	1.6%	8.0K	0.14	9.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	0.15	0.17	$0.16	12.5%	965	0.04	4.3K
$172.50	Oct 9	0.21	0.23	$0.22	9.1%	1.0K	0.05	1.3K
$167.50	Oct 9	0.11	0.13	$0.12	16.7%	377	0.03	856
$175.00	Oct 9	0.31	0.33	$0.32	6.3%	1.6K	0.07	4.8K
$177.50	Oct 9	0.48	0.49	$0.49	2.0%	2.5K	0.10	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 9	36.90	37.25	$37.08	0.9%	13	0.99	90
$155.00	Oct 9	34.35	34.80	$34.58	1.3%	30	0.99	131
$157.50	Oct 9	31.95	32.30	$32.13	1.1%	7	0.99	94
$160.00	Oct 9	29.40	29.80	$29.60	1.4%	23	0.99	292
$162.50	Oct 9	26.90	27.30	$27.10	1.5%	12	0.98	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	20.45	20.85	$20.65	1.9%	16	1.00	44
$212.50	Oct 9	22.90	23.35	$23.13	1.9%	13	1.00	44
$215.00	Oct 9	25.40	25.80	$25.60	1.6%	7	1.00	14
$217.50	Oct 9	27.90	28.30	$28.10	1.4%	8	1.00	1
$220.00	Oct 9	30.40	30.80	$30.60	1.3%	19	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 160.5K, top 13.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.24	0.26	$0.25	8.0%	13.4K	0.06	10.2K
$190.00	Oct 9	3.30	3.40	$3.35	3.0%	11.8K	0.48	4.5K
$202.50	Oct 9	0.37	0.39	$0.38	5.3%	10.1K	0.09	10.2K
$170.00	Oct 16	20.15	20.50	$20.33	1.7%	9.9K	0.91	14.4K
$195.00	Oct 9	1.50	1.52	$1.51	1.3%	9.5K	0.28	11.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 9	1.77	1.81	$1.79	2.2%	5.1K	0.30	6.0K
$190.00	Oct 9	3.75	3.85	$3.80	2.6%	4.3K	0.52	6.8K
$187.50	Oct 9	2.63	2.69	$2.66	2.3%	4.2K	0.40	2.3K
$180.00	Oct 9	0.74	0.76	$0.75	2.7%	3.6K	0.15	2.8K
$182.50	Oct 9	1.15	1.19	$1.17	3.4%	2.8K	0.21	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 6.14, avg 4.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Nov 6	$0.70	$4.30	$0.70	21%	6.14	$220.70
$215.00	$220.00	Nov 13	$1.00	$4.00	$1.00	28%	4.00	$216.00
$215.00	$220.00	Nov 6	$0.90	$4.10	$0.90	26%	4.56	$215.90
$220.00	$225.00	Nov 13	$0.82	$4.18	$0.82	24%	5.10	$220.82
$207.50	$210.00	Nov 13	$0.65	$1.85	$0.65	34%	2.85	$208.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Oct 23	$0.14	$2.36	$0.14	8%	16.86	$164.86
$172.50	$170.00	Oct 16	$0.19	$2.31	$0.19	11%	12.16	$172.31
$175.00	$172.50	Oct 9	$0.10	$2.40	$0.10	7%	24.00	$174.90
$162.50	$160.00	Oct 23	$0.12	$2.38	$0.12	7%	19.83	$162.38
$157.50	$155.00	Oct 30	$0.12	$2.38	$0.12	7%	19.83	$157.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.26, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Oct 9	$0.55	$0.55	$1.95	72%	0.28	$195.55
$192.50	$195.00	Oct 9	$0.78	$0.78	$1.72	62%	0.45	$193.28
$190.00	$192.50	Oct 9	$1.06	$1.06	$1.44	52%	0.74	$191.06
$195.00	$197.50	Oct 16	$0.80	$0.80	$1.70	64%	0.47	$195.80
$200.00	$202.50	Oct 9	$0.23	$0.23	$2.27	86%	0.10	$200.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 13	$1.02	$1.02	$3.98	80%	0.26	$163.98
$160.00	$155.00	Nov 6	$0.74	$0.74	$4.26	85%	0.17	$159.26
$175.00	$172.50	Nov 6	$0.83	$0.83	$1.67	71%	0.50	$174.17
$177.50	$175.00	Nov 13	$0.92	$0.92	$1.58	68%	0.58	$176.58
$180.00	$177.50	Nov 13	$0.98	$0.98	$1.52	65%	0.64	$179.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.92, cheapest $1.85)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 9	Oct 16	$1.85	45.5%	42.2%
$187.50	Oct 9	Oct 16	$2.05	44.8%	41.8%
$192.50	Oct 9	Oct 16	$2.01	45.2%	42.8%
$190.00	Oct 9	Oct 16	$2.05	45.4%	43.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 9	Oct 16	$1.74	45.5%	42.2%
$187.50	Oct 9	Oct 16	$1.87	44.8%	41.8%
$192.50	Oct 9	Oct 16	$1.82	45.2%	42.8%
$190.00	Oct 9	Oct 16	$1.93	45.4%	43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 3.78% of stock, avg 9.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 9	$3.35	$3.80	$7.15	$182.85	$197.15	3.78%
$187.50	Oct 9	$4.70	$2.66	$7.36	$180.14	$194.86	3.89%
$192.50	Oct 9	$2.29	$5.28	$7.57	$184.93	$200.07	4.00%
$185.00	Oct 9	$6.38	$1.79	$8.17	$176.83	$193.17	4.31%
$195.00	Oct 9	$1.51	$6.98	$8.49	$186.51	$203.49	4.48%
$182.50	Oct 9	$8.25	$1.17	$9.42	$173.08	$191.92	4.97%
$197.50	Oct 9	$0.96	$8.93	$9.89	$187.61	$207.39	5.22%
$180.00	Oct 9	$10.33	$0.75	$11.08	$168.92	$191.08	5.85%
$190.00	Oct 16	$5.40	$5.73	$11.13	$178.87	$201.13	5.88%
$187.50	Oct 16	$6.75	$4.53	$11.28	$176.22	$198.78	5.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.58% of stock, avg 6.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Oct 9	$0.61	$0.49	$1.10	$176.40	$201.10
$200.00	$180.00	Oct 9	$0.61	$0.75	$1.36	$178.64	$201.36
$197.50	$177.50	Oct 9	$0.96	$0.49	$1.45	$176.05	$198.95
$197.50	$180.00	Oct 9	$0.96	$0.75	$1.71	$178.29	$199.21
$200.00	$182.50	Oct 9	$0.61	$1.17	$1.78	$180.72	$201.78
$197.50	$182.50	Oct 9	$0.96	$1.17	$2.13	$180.37	$199.63
$195.00	$177.50	Oct 9	$1.51	$0.49	$2.00	$175.50	$197.00
$195.00	$180.00	Oct 9	$1.51	$0.75	$2.26	$177.74	$197.26
$195.00	$182.50	Oct 9	$1.51	$1.17	$2.68	$179.82	$197.68
$200.00	$185.00	Oct 9	$0.61	$1.79	$2.40	$182.60	$202.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 1.53, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	208/210	Nov 6	$1.51	$0.99	38%	1.53	$173.49	$209.01
172/175	212/215	Nov 6	$1.38	$1.12	43%	1.23	$173.62	$213.88
175/178	210/212	Nov 13	$1.57	$0.93	36%	1.69	$175.93	$211.57
172/175	210/212	Nov 6	$1.43	$1.07	41%	1.34	$173.57	$211.43
175/178	212/215	Nov 13	$1.50	$1.00	38%	1.50	$176.00	$214.00
178/180	208/210	Nov 6	$1.63	$0.87	32%	1.87	$178.37	$209.13
178/180	212/215	Nov 6	$1.50	$1.00	38%	1.50	$178.50	$214.00
178/180	210/212	Nov 6	$1.55	$0.95	35%	1.63	$178.45	$211.55
168/170	208/210	Nov 6	$1.33	$1.17	44%	1.14	$168.67	$208.83
170/172	210/212	Nov 13	$1.40	$1.10	41%	1.27	$171.10	$211.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.50	$180.00	$182.50	Oct 23	$0.05	$2.45	10%	49.00
$182.50	$185.00	$187.50	Oct 9	$0.19	$2.31	19%	12.16
$185.00	$187.50	$190.00	Oct 16	$0.13	$2.37	14%	18.23
$187.50	$190.00	$192.50	Oct 30	$0.07	$2.43	9%	34.71
$177.50	$180.00	$182.50	Oct 16	$0.10	$2.40	11%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Oct 23	$0.05	$2.45	11%	49.00
$190.00	$192.50	$195.00	Oct 9	$0.22	$2.28	21%	10.36
$195.00	$197.50	$200.00	Oct 23	$0.07	$2.43	10%	34.71
$200.00	$205.00	$210.00	Oct 23	$0.33	$4.67	14%	14.15
$192.50	$195.00	$197.50	Oct 16	$0.12	$2.38	13%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.06, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$220.00	1:2	Oct 16	-$0.06	$4.94
$215.00	$220.00	1:2	Oct 23	-$0.24	$4.76
$195.00	$197.50	1:2	Oct 9	-$0.41	$2.09
$197.50	$200.00	1:2	Oct 9	-$0.26	$2.24
$200.00	$202.50	1:2	Oct 9	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$180.00	1:2	Oct 9	-$0.33	$2.17
$185.00	$182.50	1:2	Oct 9	-$0.55	$1.95
$180.00	$177.50	1:2	Oct 9	-$0.23	$2.27
$177.50	$175.00	1:2	Oct 9	-$0.15	$2.35
$175.00	$172.50	1:2	Oct 9	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.02%, avg 2.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 13	$11.40	0.48	3.0%	6.02%	9.00%	84	36
$192.50	Nov 13	$12.50	0.50	1.7%	6.60%	8.26%	--	15
$197.50	Nov 13	$10.40	0.45	4.3%	5.49%	9.79%	56	5
$190.00	Nov 13	$13.65	0.53	0.3%	7.21%	7.55%	32	17
$200.00	Nov 13	$9.45	0.42	5.6%	4.99%	10.61%	40	33
$202.50	Nov 13	$8.60	0.40	6.9%	4.54%	11.48%	39	6
$205.00	Nov 13	$7.75	0.37	8.3%	4.09%	12.35%	14	18
$207.50	Nov 13	$7.05	0.34	9.6%	3.72%	13.30%	3	11
$195.00	Nov 6	$10.50	0.47	3.0%	5.54%	8.52%	45	195
$190.00	Nov 6	$12.75	0.53	0.3%	6.73%	7.07%	271	228

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,240

Total Puts 82,010

Put/Call Ratio 0.53

Net Difference 73,230

Prior's Put/Call Breakdown

Total Calls 213,443

Total Puts 126,452

Put/Call Ratio 0.59

Net Difference 86,991

Prior 7-Day Put/Call Summary

Total Calls 1,270,891

Total Puts 843,406

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card