PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$189.40 +0.34%

(10/5 15:00) ◀

Monday, October 5, 2026 (4:00pm)

▶ (10/5 18:03)

◀ 10/5 16:00 ▶

Option Volume

Detail

ℹ

Current (10/05 4:00pm) 271,302

Calls: 178,934 (66%)

Puts: 92,368 (34%)

Prior (10/02) 389,006

Calls: 242,182 (62%)

Puts: 146,824 (38%)

Current vs Prior -30.26%

Calls: -26.12% (Calls)

Puts: -37.09% (Puts)

Prior 7-Day Total 2,114,297

Calls: 1,270,891 (60%)

Puts: 843,406 (40%)

Prior 7-Day Average 302,042

Calls: 181,555 (60%)

Puts: 120,486 (40%)

Current vs Prior 7-Day Avg -10.18%

Calls: -1.44%

Puts: -23.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 4:00pm) $181.03M

Calls: $138.74M (77%)

Puts: $42.29M (23%)

Prior (10/02) $137.58M

Calls: $97.52M (71%)

Puts: $40.06M (29%)

Current vs Prior +31.58%

Calls: +42.28%

Puts: +5.54%

Prior 7-Day Total $866.56M

Calls: $608.42M (70%)

Puts: $258.13M (30%)

Prior 7-Day Average $123.79M

Calls: $86.92M (70%)

Puts: $36.88M (30%)

Current vs Prior 7-Day Avg +46.23%

Calls: +59.63%

Puts: +14.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 4:00pm) 0.52

Prior (10/02) 0.61

Current vs Prior -14.85%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -25.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 4:00pm) 3,282,743

Calls: 1,589,501 (48%)

Puts: 1,693,242 (52%)

Prior (10/02) 3,418,770

Calls: 1,676,611 (49%)

Puts: 1,742,159 (51%)

Current vs Prior -3.98%

Prior 7-Day Total 23,513,815

Calls: 11,569,981 (49%)

Puts: 11,943,834 (51%)

Prior 7-Day Average 3,359,116

Calls: 1,652,854 (49%)

Puts: 1,706,262 (51%)

Current vs Prior 7-Day Avg -2.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.41% | 6.51%6.51% | 16.64%

Prior 4.94% | 6.89%6.89% | 17.05%

Current vs Prior -10.81% | -5.55%-5.55% | -2.42%

Prior 7-Day Avg 4.16% | 6.70%8.44% | 18.44%

Current vs 7-Day Avg +6.08% | -2.89%-22.86% | -9.78%

Prior 7-Day Eod 4.94% | 6.89%6.89% | 17.05%

Current vs 7-Day Eod -10.81% | -5.55%-5.55% | -2.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.64% | 2.83%

Calls: 3.24% | 3.01%

Puts: 4.03% | 2.64%

Prior 2.67% | 2.31%

Calls: 3.14% | 2.25%

Puts: 2.20% | 2.37%

Current vs Prior +36.33% | +22.51%

Prior 7-Day Avg 4.64% | 3.28%

Calls: 4.36% | 2.57%

Puts: 4.91% | 3.99%

Current vs 7-Day Avg -21.48% | -13.72%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($138.74M) vs puts ($42.29M). Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 271 of results (avg 3.5%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 16	27.30	27.55	$27.43	0.9%	13	0.96	17
$152.50	Oct 23	37.40	37.75	$37.58	0.9%	--	0.97	23
$155.00	Nov 13	37.40	37.75	$37.58	0.9%	7	0.88	4
$157.50	Oct 9	31.90	32.20	$32.05	0.9%	9	0.99	94
$152.50	Oct 16	37.15	37.50	$37.33	0.9%	10	0.98	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 9	35.50	35.75	$35.63	0.7%	3	1.00	1
$225.00	Oct 23	35.60	35.90	$35.75	0.8%	5	0.92	4
$217.50	Oct 9	28.00	28.25	$28.13	0.9%	8	1.00	1
$220.00	Oct 23	30.75	31.05	$30.90	1.0%	10	0.91	1
$225.00	Oct 30	35.75	36.15	$35.95	1.1%	16	0.90	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.47, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 9	0.14	0.16	$0.15	13.3%	1.6K	0.04	3.8K
$205.00	Oct 9	0.21	0.23	$0.22	9.1%	13.6K	0.06	10.2K
$202.50	Oct 9	0.34	0.36	$0.35	5.7%	10.4K	0.09	10.2K
$200.00	Oct 9	0.55	0.57	$0.56	3.6%	9.2K	0.13	9.3K
$197.50	Oct 9	0.89	0.92	$0.91	3.3%	4.4K	0.19	12.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	0.15	0.17	$0.16	12.5%	1.0K	0.04	4.3K
$175.00	Oct 9	0.30	0.32	$0.31	6.5%	1.7K	0.07	4.8K
$172.50	Oct 9	0.20	0.23	$0.22	13.6%	1.2K	0.05	1.3K
$177.50	Oct 9	0.45	0.46	$0.46	2.2%	2.6K	0.10	2.5K
$180.00	Oct 9	0.71	0.72	$0.72	1.4%	3.7K	0.14	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 9	36.85	37.80	$37.33	2.5%	13	0.99	90
$155.00	Oct 9	34.40	35.30	$34.85	2.6%	31	0.99	131
$157.50	Oct 9	31.90	32.20	$32.05	0.9%	9	0.99	94
$160.00	Oct 9	29.15	30.30	$29.73	3.9%	126	0.99	292
$162.50	Oct 9	26.95	27.25	$27.10	1.1%	13	0.98	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	19.90	20.80	$20.35	4.4%	16	1.00	44
$212.50	Oct 9	22.30	23.30	$22.80	4.4%	13	1.00	44
$215.00	Oct 9	24.90	25.75	$25.33	3.4%	7	1.00	14
$217.50	Oct 9	28.00	28.25	$28.13	0.9%	8	1.00	1
$220.00	Oct 9	29.85	30.75	$30.30	3.0%	19	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 179.6K, top 14.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	1.43	1.45	$1.44	1.4%	14.7K	0.27	11.6K
$205.00	Oct 9	0.21	0.23	$0.22	9.1%	13.6K	0.06	10.2K
$190.00	Oct 9	3.20	3.30	$3.25	3.1%	13.4K	0.48	4.5K
$202.50	Oct 9	0.34	0.36	$0.35	5.7%	10.4K	0.09	10.2K
$170.00	Oct 16	20.15	20.50	$20.33	1.7%	9.9K	0.91	14.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 9	1.69	1.73	$1.71	2.3%	5.4K	0.30	6.0K
$190.00	Oct 9	3.65	3.80	$3.72	4.0%	4.8K	0.52	6.8K
$187.50	Oct 9	2.54	2.60	$2.57	2.3%	4.5K	0.40	2.3K
$180.00	Oct 9	0.71	0.72	$0.72	1.4%	3.7K	0.14	2.8K
$182.50	Oct 9	1.09	1.13	$1.11	3.6%	2.9K	0.21	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 0.92, avg 4.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$172.50	Nov 13	$1.30	$1.20	$1.30	76%	0.92	$171.30
$177.50	$180.00	Nov 13	$1.21	$1.29	$1.21	68%	1.07	$178.71
$185.00	$187.50	Nov 13	$1.03	$1.47	$1.03	59%	1.43	$186.03
$197.50	$200.00	Nov 13	$0.68	$1.82	$0.68	45%	2.68	$198.18
$207.50	$210.00	Nov 13	$0.45	$2.05	$0.45	34%	4.56	$207.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Oct 9	$1.67	$0.83	$1.67	81%	0.50	$195.83
$197.50	$195.00	Oct 23	$1.32	$1.18	$1.32	66%	0.89	$196.18
$190.00	$187.50	Nov 13	$0.98	$1.52	$0.98	47%	1.55	$189.02
$170.00	$167.50	Oct 16	$0.13	$2.37	$0.13	9%	18.23	$169.87
$165.00	$162.50	Oct 23	$0.13	$2.37	$0.13	8%	18.23	$164.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.23, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Oct 23	$1.02	$1.02	$1.48	60%	0.69	$196.02
$205.00	$207.50	Nov 13	$0.98	$0.98	$1.52	63%	0.64	$205.98
$195.00	$197.50	Nov 13	$1.22	$1.22	$1.28	52%	0.95	$196.22
$197.50	$200.00	Oct 16	$0.67	$0.67	$1.83	70%	0.37	$198.17
$192.50	$195.00	Oct 9	$0.79	$0.79	$1.71	62%	0.46	$193.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 6	$0.95	$0.95	$4.05	81%	0.23	$164.05
$165.00	$160.00	Nov 13	$1.00	$1.00	$4.00	80%	0.25	$164.00
$182.50	$180.00	Nov 6	$1.05	$1.05	$1.45	62%	0.72	$181.45
$167.50	$165.00	Nov 13	$0.65	$0.65	$1.85	78%	0.35	$166.85
$185.00	$182.50	Nov 13	$1.12	$1.12	$1.38	59%	0.81	$183.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.98, cheapest $1.93)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 9	Oct 16	$2.02	43.9%	41.4%
$192.50	Oct 9	Oct 16	$1.99	44.5%	42.6%
$190.00	Oct 9	Oct 16	$2.08	44.4%	42.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 9	Oct 16	$1.93	43.9%	41.4%
$192.50	Oct 9	Oct 16	$1.90	44.5%	42.6%
$190.00	Oct 9	Oct 16	$1.96	44.4%	42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 3.68% of stock, avg 9.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 9	$3.25	$3.72	$6.97	$183.03	$196.97	3.68%
$187.50	Oct 9	$4.63	$2.57	$7.20	$180.30	$194.70	3.80%
$192.50	Oct 9	$2.23	$5.15	$7.38	$185.12	$199.88	3.90%
$185.00	Oct 9	$6.25	$1.71	$7.96	$177.04	$192.96	4.20%
$195.00	Oct 9	$1.44	$6.93	$8.37	$186.63	$203.37	4.42%
$182.50	Oct 9	$8.18	$1.11	$9.29	$173.21	$191.79	4.90%
$197.50	Oct 9	$0.91	$8.60	$9.51	$187.99	$207.01	5.02%
$190.00	Oct 16	$5.33	$5.68	$11.01	$178.99	$201.01	5.81%
$180.00	Oct 9	$10.43	$0.72	$11.15	$168.85	$191.15	5.89%
$187.50	Oct 16	$6.65	$4.50	$11.15	$176.35	$198.65	5.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.54% of stock, avg 6.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Oct 9	$0.56	$0.46	$1.02	$176.48	$201.02
$200.00	$180.00	Oct 9	$0.56	$0.72	$1.28	$178.72	$201.28
$197.50	$177.50	Oct 9	$0.91	$0.46	$1.37	$176.13	$198.87
$197.50	$180.00	Oct 9	$0.91	$0.72	$1.63	$178.37	$199.13
$200.00	$182.50	Oct 9	$0.56	$1.11	$1.67	$180.83	$201.67
$197.50	$182.50	Oct 9	$0.91	$1.11	$2.02	$180.48	$199.52
$195.00	$177.50	Oct 9	$1.44	$0.46	$1.90	$175.60	$196.90
$195.00	$180.00	Oct 9	$1.44	$0.72	$2.16	$177.84	$197.16
$195.00	$182.50	Oct 9	$1.44	$1.11	$2.55	$179.95	$197.55
$200.00	$185.00	Oct 9	$0.56	$1.71	$2.27	$182.73	$202.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 1.31, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	210/212	Nov 13	$1.42	$1.08	46%	1.31	$166.08	$211.42
175/178	210/212	Nov 13	$1.67	$0.83	36%	2.01	$175.83	$211.67
168/170	210/212	Nov 13	$1.47	$1.03	43%	1.43	$168.53	$211.47
170/172	210/212	Nov 13	$1.52	$0.98	41%	1.55	$170.98	$211.52
172/175	210/212	Nov 13	$1.57	$0.93	38%	1.69	$173.43	$211.57
178/180	210/212	Nov 6	$1.55	$0.95	35%	1.63	$178.45	$211.55
172/175	210/212	Nov 6	$1.40	$1.10	41%	1.27	$173.60	$211.40
178/180	212/215	Nov 6	$1.48	$1.02	38%	1.45	$178.52	$213.98
172/175	212/215	Nov 6	$1.33	$1.17	43%	1.14	$173.67	$213.83
178/180	208/210	Nov 6	$1.60	$0.90	32%	1.78	$178.40	$209.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$197.50	$200.00	Oct 16	$0.07	$2.43	12%	34.71
$177.50	$180.00	$182.50	Oct 23	$0.05	$2.45	10%	49.00
$185.00	$187.50	$190.00	Oct 9	$0.24	$2.26	22%	9.42
$190.00	$192.50	$195.00	Oct 9	$0.23	$2.27	21%	9.87
$190.00	$192.50	$195.00	Oct 30	$0.07	$2.43	9%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Oct 16	$0.12	$2.38	14%	19.83
$187.50	$190.00	$192.50	Oct 9	$0.28	$2.22	22%	7.93
$180.00	$182.50	$185.00	Nov 6	$0.05	$2.45	6%	49.00
$200.00	$202.50	$205.00	Oct 30	$0.07	$2.43	8%	34.71
$172.50	$175.00	$177.50	Nov 6	$0.05	$2.45	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.38, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$197.50	1:2	Oct 9	-$0.38	$2.12
$197.50	$200.00	1:2	Oct 9	-$0.21	$2.29
$215.00	$220.00	1:2	Oct 16	-$0.06	$4.94
$215.00	$220.00	1:2	Oct 23	-$0.24	$4.76
$192.50	$195.00	1:2	Oct 9	-$0.65	$1.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$182.50	1:2	Oct 9	-$0.51	$1.99
$182.50	$180.00	1:2	Oct 9	-$0.33	$2.17
$180.00	$177.50	1:2	Oct 9	-$0.20	$2.30
$177.50	$175.00	1:2	Oct 9	-$0.16	$2.34
$157.50	$155.00	1:2	Oct 9	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.02%, avg 2.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 13	$11.40	0.48	3.0%	6.02%	8.98%	84	36
$192.50	Nov 13	$12.45	0.51	1.6%	6.57%	8.21%	--	15
$190.00	Nov 13	$13.60	0.53	0.3%	7.18%	7.50%	38	17
$200.00	Nov 13	$9.45	0.42	5.6%	4.99%	10.59%	43	33
$202.50	Nov 13	$8.55	0.40	6.9%	4.51%	11.43%	39	6
$197.50	Nov 13	$9.95	0.45	4.3%	5.25%	9.53%	60	5
$205.00	Nov 13	$7.75	0.37	8.2%	4.09%	12.33%	14	18
$195.00	Nov 6	$10.45	0.47	3.0%	5.52%	8.47%	74	195
$192.50	Nov 6	$11.50	0.50	1.6%	6.07%	7.71%	29	150
$197.50	Nov 6	$9.40	0.44	4.3%	4.96%	9.24%	43	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178,934

Total Puts 92,368

Put/Call Ratio 0.52

Net Difference 86,566

Prior's Put/Call Breakdown

Total Calls 242,182

Total Puts 146,824

Put/Call Ratio 0.61

Net Difference 95,358

Prior 7-Day Put/Call Summary

Total Calls 1,270,891

Total Puts 843,406

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card