PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$193.79 +2.32%

(10/5 18:03) ◀

Tuesday, October 6, 2026 (10:00am)

▶ (10/6 11:00)

◀ 10/6 10:00 ▶

Option Volume

Detail

ℹ

Current (10/06 10:00am) 92,353

Calls: 70,845 (77%)

Puts: 21,508 (23%)

Prior (10/05) 45,410

Calls: 28,765 (63%)

Puts: 16,645 (37%)

Current vs Prior +103.38%

Calls: +146.29% (Calls)

Puts: +29.22% (Puts)

Prior 7-Day Total 2,114,297

Calls: 1,270,891 (60%)

Puts: 843,406 (40%)

Prior 7-Day Average 302,042

Calls: 181,555 (60%)

Puts: 120,486 (40%)

Current vs Prior 7-Day Avg -69.42%

Calls: -60.98%

Puts: -82.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 10:00am) $39.68M

Calls: $32.67M (82%)

Puts: $7.01M (18%)

Prior (10/05) $19.89M

Calls: $13.07M (66%)

Puts: $6.82M (34%)

Current vs Prior +99.48%

Calls: +149.87%

Puts: +2.83%

Prior 7-Day Total $866.56M

Calls: $608.42M (70%)

Puts: $258.13M (30%)

Prior 7-Day Average $123.79M

Calls: $86.92M (70%)

Puts: $36.88M (30%)

Current vs Prior 7-Day Avg -67.95%

Calls: -62.41%

Puts: -80.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 10:00am) 0.30

Prior (10/05) 0.58

Current vs Prior -47.53%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -55.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 10:00am) 3,363,439

Calls: 1,639,178 (49%)

Puts: 1,724,261 (51%)

Prior (10/05) 3,282,743

Calls: 1,589,501 (48%)

Puts: 1,693,242 (52%)

Current vs Prior +2.46%

Prior 7-Day Total 23,513,815

Calls: 11,569,981 (49%)

Puts: 11,943,834 (51%)

Prior 7-Day Average 3,359,116

Calls: 1,652,854 (49%)

Puts: 1,706,262 (51%)

Current vs Prior 7-Day Avg +0.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.25% | 6.41%6.41% | 16.64%

Prior 4.94% | 6.89%6.89% | 17.05%

Current vs Prior -14.08% | -6.94%-6.94% | -2.39%

Prior 7-Day Avg 4.16% | 6.70%8.44% | 18.44%

Current vs 7-Day Avg +2.19% | -4.32%-24.00% | -9.75%

Prior 7-Day Eod 4.94% | 6.89%6.51% | 16.64%

Current vs 7-Day Eod -14.08% | -6.94%-1.47% | +0.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.05% | 3.63%

Calls: 2.38% | 3.15%

Puts: 3.72% | 4.11%

Prior 2.67% | 2.31%

Calls: 3.14% | 2.25%

Puts: 2.20% | 2.37%

Current vs Prior +14.23% | +57.14%

Prior 7-Day Avg 4.64% | 3.28%

Calls: 4.36% | 2.57%

Puts: 4.91% | 3.99%

Current vs 7-Day Avg -34.21% | +10.67%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($32.67M) vs puts ($7.01M). Elevated premium activity with dollar volume up 99% vs prior. Unusually high activity with volume up 103% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (70,845 calls vs 21,508 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 293 of results (avg 3.5%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	33.85	34.10	$33.98	0.7%	1	1.00	271
$200.00	Oct 9	1.26	1.27	$1.27	0.8%	9.0K	0.24	11.1K
$157.50	Oct 23	36.75	37.15	$36.95	1.1%	--	0.96	19
$160.00	Oct 16	34.00	34.40	$34.20	1.2%	11	1.00	3.5K
$157.50	Oct 30	37.10	37.55	$37.33	1.2%	5	0.95	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	36.40	36.85	$36.63	1.2%	1	0.90	16
$230.00	Oct 9	36.00	36.45	$36.23	1.2%	7	0.99	--
$230.00	Oct 16	36.00	36.45	$36.23	1.2%	12	0.98	1
$230.00	Nov 20	39.30	39.80	$39.55	1.3%	--	0.78	168
$220.00	Nov 6	29.95	30.35	$30.15	1.3%	--	0.75	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.47, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 9	0.07	0.08	$0.08	12.5%	316	0.02	1.9K
$212.50	Oct 9	0.12	0.13	$0.13	7.7%	228	0.03	1.5K
$210.00	Oct 9	0.19	0.20	$0.20	5.0%	663	0.05	2.7K
$207.50	Oct 9	0.30	0.31	$0.31	3.2%	819	0.07	4.3K
$205.00	Oct 9	0.49	0.51	$0.50	4.0%	2.6K	0.11	20.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 9	0.21	0.23	$0.22	9.1%	943	0.05	2.7K
$180.00	Oct 9	0.31	0.33	$0.32	6.3%	666	0.07	3.7K
$175.00	Oct 9	0.15	0.17	$0.16	12.5%	117	0.04	5.5K
$182.50	Oct 9	0.48	0.49	$0.49	2.0%	1.3K	0.11	2.7K
$172.50	Oct 9	0.11	0.12	$0.12	8.3%	265	0.03	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 9	36.20	36.65	$36.42	1.2%	2	1.00	90
$160.00	Oct 9	33.85	34.10	$33.98	0.7%	1	1.00	271
$162.50	Oct 9	31.25	31.65	$31.45	1.3%	1	1.00	90
$165.00	Oct 9	28.75	29.20	$28.98	1.6%	5	1.00	264
$167.50	Oct 9	26.25	26.70	$26.48	1.7%	8	1.00	152

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 9	36.00	36.45	$36.23	1.2%	7	0.99	--
$225.00	Oct 9	31.00	31.45	$31.23	1.4%	1	0.99	1
$220.00	Oct 9	26.00	26.45	$26.23	1.7%	12	0.99	1
$230.00	Oct 16	36.00	36.45	$36.23	1.2%	12	0.98	1
$215.00	Oct 9	21.05	21.45	$21.25	1.9%	15	0.98	2

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 85.6K, top 20.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	2.90	2.96	$2.93	2.0%	20.1K	0.45	17.9K
$200.00	Oct 9	1.26	1.27	$1.27	0.8%	9.0K	0.24	11.1K
$197.50	Oct 9	1.94	1.98	$1.96	2.0%	6.1K	0.34	13.6K
$190.00	Oct 9	5.65	5.85	$5.75	3.5%	6.0K	0.67	5.0K
$192.50	Oct 9	4.15	4.25	$4.20	2.4%	5.4K	0.56	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	1.84	1.88	$1.86	2.2%	2.5K	0.33	7.0K
$192.50	Oct 9	2.76	2.82	$2.79	2.2%	2.1K	0.44	1.0K
$195.00	Oct 9	3.95	4.10	$4.03	3.7%	1.4K	0.56	1.4K
$182.50	Oct 9	0.48	0.49	$0.49	2.0%	1.3K	0.11	2.7K
$187.50	Oct 9	1.19	1.22	$1.21	2.5%	1.2K	0.23	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 1.75, avg 4.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$3.63	$6.37	$3.63	47%	1.75	$203.63
$210.00	$220.00	Nov 20	$2.72	$7.28	$2.72	38%	2.68	$212.72
$220.00	$230.00	Nov 20	$1.93	$8.07	$1.93	29%	4.18	$221.93
$215.00	$220.00	Nov 13	$1.13	$3.87	$1.13	32%	3.42	$216.13
$195.00	$200.00	Nov 20	$2.20	$2.80	$2.20	53%	1.27	$197.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 16	$0.11	$2.39	$0.11	7%	21.73	$172.39
$197.50	$195.00	Oct 9	$1.52	$0.98	$1.52	66%	0.64	$195.98
$180.00	$177.50	Oct 9	$0.10	$2.40	$0.10	7%	24.00	$179.90
$175.00	$172.50	Oct 16	$0.16	$2.34	$0.16	9%	14.63	$174.84
$177.50	$175.00	Oct 16	$0.22	$2.28	$0.22	12%	10.36	$177.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.64, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Oct 9	$0.97	$0.97	$1.53	56%	0.63	$195.97
$197.50	$200.00	Oct 9	$0.69	$0.69	$1.81	66%	0.38	$198.19
$200.00	$202.50	Oct 9	$0.47	$0.47	$2.03	76%	0.23	$200.47
$202.50	$205.00	Oct 9	$0.30	$0.30	$2.20	83%	0.14	$202.80
$205.00	$207.50	Oct 9	$0.19	$0.19	$2.31	89%	0.08	$205.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 20	$1.95	$1.95	$3.05	63%	0.64	$183.05
$180.00	$175.00	Nov 20	$1.68	$1.68	$3.32	68%	0.51	$178.32
$190.00	$185.00	Nov 20	$2.22	$2.22	$2.78	58%	0.80	$187.78
$175.00	$170.00	Nov 20	$1.40	$1.40	$3.60	73%	0.39	$173.60
$170.00	$165.00	Nov 20	$1.15	$1.15	$3.85	78%	0.30	$168.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.06, cheapest $1.97)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 9	Oct 16	$2.08	47.6%	42.6%
$192.50	Oct 9	Oct 16	$2.15	47.0%	42.3%
$197.50	Oct 9	Oct 16	$2.07	47.4%	43.5%
$195.00	Oct 9	Oct 16	$2.15	47.3%	43.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 9	Oct 16	$1.97	47.6%	42.6%
$192.50	Oct 9	Oct 16	$2.06	47.0%	42.3%
$197.50	Oct 9	Oct 16	$1.95	47.4%	43.5%
$195.00	Oct 9	Oct 16	$2.05	47.3%	43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 3.59% of stock, avg 10.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Oct 9	$2.93	$4.03	$6.96	$188.04	$201.96	3.59%
$192.50	Oct 9	$4.20	$2.79	$6.99	$185.51	$199.49	3.61%
$197.50	Oct 9	$1.96	$5.55	$7.51	$189.99	$205.01	3.88%
$190.00	Oct 9	$5.75	$1.86	$7.61	$182.39	$197.61	3.93%
$200.00	Oct 9	$1.27	$7.40	$8.67	$191.33	$208.67	4.47%
$187.50	Oct 9	$7.58	$1.21	$8.79	$178.71	$196.29	4.54%
$202.50	Oct 9	$0.80	$9.43	$10.23	$192.27	$212.73	5.28%
$185.00	Oct 9	$9.65	$0.76	$10.41	$174.59	$195.41	5.37%
$195.00	Oct 16	$5.08	$6.08	$11.16	$183.84	$206.16	5.76%
$192.50	Oct 16	$6.35	$4.85	$11.20	$181.30	$203.70	5.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.51% of stock, avg 6.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$182.50	Oct 9	$0.50	$0.49	$0.99	$181.51	$205.99
$205.00	$185.00	Oct 9	$0.50	$0.76	$1.26	$183.74	$206.26
$202.50	$182.50	Oct 9	$0.80	$0.49	$1.29	$181.21	$203.79
$202.50	$185.00	Oct 9	$0.80	$0.76	$1.56	$183.44	$204.06
$205.00	$187.50	Oct 9	$0.50	$1.21	$1.71	$185.79	$206.71
$200.00	$182.50	Oct 9	$1.27	$0.49	$1.76	$180.74	$201.76
$202.50	$187.50	Oct 9	$0.80	$1.21	$2.01	$185.49	$204.51
$200.00	$185.00	Oct 9	$1.27	$0.76	$2.03	$182.97	$202.03
$200.00	$187.50	Oct 9	$1.27	$1.21	$2.48	$185.02	$202.48
$205.00	$190.00	Oct 9	$0.50	$1.86	$2.36	$187.64	$207.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 2.01, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/182	210/212	Nov 6	$1.67	$0.83	32%	2.01	$180.83	$211.67
178/180	210/212	Nov 6	$1.58	$0.92	35%	1.72	$178.42	$211.58
180/182	212/215	Nov 13	$1.65	$0.85	32%	1.94	$180.85	$214.15
175/178	210/212	Nov 6	$1.50	$1.00	38%	1.50	$176.00	$211.50
170/172	210/212	Nov 6	$1.36	$1.14	43%	1.19	$171.14	$211.36
172/175	210/212	Nov 6	$1.42	$1.08	40%	1.31	$173.58	$211.42
178/180	212/215	Nov 13	$1.55	$0.95	35%	1.63	$178.45	$214.05
168/170	210/212	Nov 6	$1.29	$1.21	45%	1.07	$168.71	$211.29
170/172	212/215	Nov 13	$1.36	$1.14	42%	1.19	$171.14	$213.86
175/178	212/215	Nov 13	$1.48	$1.02	38%	1.45	$176.02	$213.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Nov 13	$0.08	$4.92	8%	61.50
$200.00	$210.00	$220.00	Nov 20	$0.91	$9.09	18%	9.99
$210.00	$220.00	$230.00	Nov 20	$0.79	$9.21	16%	11.66
$192.50	$195.00	$197.50	Oct 23	$0.08	$2.42	11%	30.25
$187.50	$190.00	$192.50	Oct 16	$0.12	$2.38	14%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.75	$9.25	16%	12.33
$200.00	$210.00	$220.00	Nov 20	$0.93	$9.07	18%	9.75
$182.50	$185.00	$187.50	Oct 23	$0.06	$2.44	10%	40.67
$187.50	$190.00	$192.50	Oct 16	$0.12	$2.38	14%	19.83
$185.00	$187.50	$190.00	Oct 30	$0.06	$2.44	9%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.07, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$220.00	1:2	Oct 16	-$0.07	$4.93
$215.00	$220.00	1:2	Oct 23	-$0.39	$4.61
$220.00	$225.00	1:2	Oct 23	-$0.23	$4.77
$200.00	$202.50	1:2	Oct 9	-$0.33	$2.17
$220.00	$225.00	1:2	Oct 16	-$0.06	$4.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$185.00	1:2	Oct 9	-$0.31	$2.19
$190.00	$187.50	1:2	Oct 9	-$0.56	$1.94
$185.00	$182.50	1:2	Oct 9	-$0.22	$2.28
$182.50	$180.00	1:2	Oct 9	-$0.15	$2.35
$180.00	$177.50	1:2	Oct 9	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.40%, avg 2.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 20	$12.40	0.47	3.2%	6.40%	9.60%	126	12.3K
$195.00	Nov 20	$14.60	0.53	0.6%	7.53%	8.16%	202	4.3K
$210.00	Nov 20	$8.75	0.38	8.4%	4.52%	12.88%	213	6.8K
$200.00	Nov 13	$11.45	0.47	3.2%	5.91%	9.11%	--	64
$197.50	Nov 13	$12.50	0.50	1.9%	6.45%	8.36%	2	64
$195.00	Nov 13	$13.65	0.52	0.6%	7.04%	7.67%	15	115
$202.50	Nov 13	$10.45	0.44	4.5%	5.39%	9.89%	2	32
$205.00	Nov 13	$9.55	0.42	5.8%	4.93%	10.71%	13	19
$207.50	Nov 13	$8.65	0.39	7.1%	4.46%	11.54%	4	14
$210.00	Nov 13	$7.90	0.37	8.4%	4.08%	12.44%	62	167

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,845

Total Puts 21,508

Put/Call Ratio 0.30

Net Difference 49,337

Prior's Put/Call Breakdown

Total Calls 28,765

Total Puts 16,645

Put/Call Ratio 0.58

Net Difference 12,120

Prior 7-Day Put/Call Summary

Total Calls 1,270,891

Total Puts 843,406

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card