PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$192.15 +1.45%

(10/6 10:00) ◀

Tuesday, October 6, 2026 (11:00am)

▶ (10/6 12:00)

◀ 10/6 11:00 ▶

Option Volume

Detail

ℹ

Current (10/06 11:00am) 164,792

Calls: 116,913 (71%)

Puts: 47,879 (29%)

Prior (10/05) 106,750

Calls: 71,864 (67%)

Puts: 34,886 (33%)

Current vs Prior +54.37%

Calls: +62.69% (Calls)

Puts: +37.24% (Puts)

Prior 7-Day Total 1,978,193

Calls: 1,214,643 (61%)

Puts: 763,550 (39%)

Prior 7-Day Average 282,599

Calls: 173,520 (61%)

Puts: 109,078 (39%)

Current vs Prior 7-Day Avg -41.69%

Calls: -32.62%

Puts: -56.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 11:00am) $75.48M

Calls: $55.42M (73%)

Puts: $20.06M (27%)

Prior (10/05) $47.56M

Calls: $32.11M (68%)

Puts: $15.45M (32%)

Current vs Prior +58.69%

Calls: +72.58%

Puts: +29.83%

Prior 7-Day Total $871.08M

Calls: $615.65M (71%)

Puts: $255.43M (29%)

Prior 7-Day Average $124.44M

Calls: $87.95M (71%)

Puts: $36.49M (29%)

Current vs Prior 7-Day Avg -39.35%

Calls: -36.99%

Puts: -45.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 11:00am) 0.41

Prior (10/05) 0.49

Current vs Prior -15.64%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -37.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 11:00am) 3,363,439

Calls: 1,639,178 (49%)

Puts: 1,724,261 (51%)

Prior (10/05) 3,282,743

Calls: 1,589,501 (48%)

Puts: 1,693,242 (52%)

Current vs Prior +2.46%

Prior 7-Day Total 23,431,992

Calls: 11,492,664 (49%)

Puts: 11,939,328 (51%)

Prior 7-Day Average 3,347,427

Calls: 1,641,809 (49%)

Puts: 1,705,618 (51%)

Current vs Prior 7-Day Avg +0.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.21% | 6.40%6.40% | 16.55%

Prior 4.41% | 6.51%6.51% | 16.64%

Current vs Prior -4.62% | -1.67%-1.67% | -0.52%

Prior 7-Day Avg 4.36% | 6.73%7.95% | 18.01%

Current vs 7-Day Avg -3.55% | -4.83%-19.49% | -8.10%

Prior 7-Day Eod 4.41% | 6.51%6.51% | 16.64%

Current vs 7-Day Eod -4.62% | -1.67%-1.67% | -0.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.07% | 3.28%

Calls: 3.24% | 2.96%

Puts: 2.90% | 3.60%

Prior 3.64% | 2.83%

Calls: 3.24% | 3.01%

Puts: 4.03% | 2.64%

Current vs Prior -15.66% | +15.90%

Prior 7-Day Avg 4.56% | 3.28%

Calls: 4.26% | 2.62%

Puts: 4.85% | 3.93%

Current vs 7-Day Avg -32.65% | +0.04%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($55.42M). Elevated premium activity with dollar volume up 59% vs prior. Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (116,913 calls vs 47,879 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 314 of results (avg 3.1%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	37.60	37.90	$37.75	0.8%	--	1.00	134
$155.00	Oct 16	37.35	37.65	$37.50	0.8%	13	1.00	2.2K
$155.00	Oct 9	37.10	37.40	$37.25	0.8%	5	1.00	121
$157.50	Oct 16	34.85	35.15	$35.00	0.9%	5	1.00	15
$157.50	Oct 9	34.60	34.90	$34.75	0.9%	2	0.99	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 9	37.75	38.05	$37.90	0.8%	20	1.00	--
$230.00	Oct 16	37.75	38.05	$37.90	0.8%	12	0.98	1
$225.00	Oct 9	32.75	33.05	$32.90	0.9%	1	1.00	1
$207.50	Oct 9	15.40	15.55	$15.48	1.0%	1	0.94	4
$230.00	Oct 23	37.75	38.15	$37.95	1.1%	1	0.96	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.47, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	0.10	0.12	$0.11	18.2%	1.4K	0.03	2.7K
$207.50	Oct 9	0.17	0.19	$0.18	11.1%	1.0K	0.05	4.3K
$205.00	Oct 9	0.30	0.31	$0.31	3.2%	3.5K	0.08	20.5K
$202.50	Oct 9	0.50	0.52	$0.51	3.9%	3.2K	0.12	13.0K
$200.00	Oct 9	0.84	0.86	$0.85	2.4%	15.9K	0.19	11.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 9	0.11	0.13	$0.12	16.7%	321	0.03	1.8K
$177.50	Oct 9	0.23	0.25	$0.24	8.3%	1.5K	0.06	2.7K
$180.00	Oct 9	0.36	0.38	$0.37	5.4%	1.3K	0.09	3.7K
$175.00	Oct 9	0.16	0.17	$0.17	5.9%	353	0.04	5.5K
$170.00	Oct 9	0.08	0.09	$0.09	11.1%	273	0.02	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	37.35	37.65	$37.50	0.8%	13	1.00	2.2K
$157.50	Oct 16	34.85	35.15	$35.00	0.9%	5	1.00	15
$160.00	Oct 16	32.40	32.70	$32.55	0.9%	54	1.00	3.5K
$155.00	Oct 23	37.60	37.90	$37.75	0.8%	--	1.00	134
$155.00	Oct 9	37.10	37.40	$37.25	0.8%	5	1.00	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 9	20.25	20.60	$20.43	1.7%	16	1.00	55
$215.00	Oct 9	22.75	23.05	$22.90	1.3%	17	1.00	2
$217.50	Oct 9	25.25	25.55	$25.40	1.2%	3	1.00	--
$220.00	Oct 9	27.75	28.05	$27.90	1.1%	12	1.00	1
$225.00	Oct 9	32.75	33.05	$32.90	0.9%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 146.9K, top 29.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	2.14	2.17	$2.16	1.4%	29.4K	0.38	17.9K
$200.00	Oct 9	0.84	0.86	$0.85	2.4%	15.9K	0.19	11.1K
$192.50	Oct 9	3.20	3.30	$3.25	3.1%	11.6K	0.50	3.3K
$197.50	Oct 9	1.35	1.38	$1.37	2.2%	9.1K	0.27	13.6K
$190.00	Oct 9	4.55	4.70	$4.63	3.2%	8.5K	0.61	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	2.33	2.37	$2.35	1.7%	5.8K	0.39	7.0K
$182.50	Oct 9	0.58	0.60	$0.59	3.4%	4.3K	0.13	2.7K
$192.50	Oct 9	3.40	3.50	$3.45	2.9%	4.0K	0.50	1.0K
$185.00	Oct 9	0.95	0.97	$0.96	2.1%	3.3K	0.19	7.0K
$187.50	Oct 9	1.51	1.54	$1.53	2.0%	2.5K	0.28	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 1.90, avg 4.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$3.45	$6.55	$3.45	46%	1.90	$203.45
$210.00	$220.00	Nov 20	$2.55	$7.45	$2.55	36%	2.92	$212.55
$220.00	$230.00	Nov 20	$1.82	$8.18	$1.82	27%	4.49	$221.82
$185.00	$190.00	Nov 20	$2.65	$2.35	$2.65	62%	0.89	$187.65
$195.00	$200.00	Nov 20	$2.10	$2.90	$2.10	51%	1.38	$197.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Oct 30	$0.13	$2.37	$0.13	8%	18.23	$162.37
$175.00	$172.50	Oct 16	$0.18	$2.32	$0.18	11%	12.89	$174.82
$167.50	$165.00	Oct 23	$0.14	$2.36	$0.14	8%	16.86	$167.36
$172.50	$170.00	Oct 23	$0.23	$2.27	$0.23	12%	9.87	$172.27
$165.00	$162.50	Oct 23	$0.12	$2.38	$0.12	7%	19.83	$164.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.87, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Oct 9	$0.79	$0.79	$1.71	62%	0.46	$195.79
$192.50	$195.00	Oct 9	$1.09	$1.09	$1.41	50%	0.77	$193.59
$200.00	$202.50	Oct 9	$0.34	$0.34	$2.16	81%	0.16	$200.34
$197.50	$200.00	Oct 9	$0.52	$0.52	$1.98	73%	0.26	$198.02
$205.00	$207.50	Oct 9	$0.13	$0.13	$2.37	92%	0.05	$205.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Nov 20	$2.32	$2.32	$2.68	56%	0.87	$187.68
$175.00	$170.00	Nov 20	$1.50	$1.50	$3.50	72%	0.43	$173.50
$180.00	$175.00	Nov 20	$1.73	$1.73	$3.27	67%	0.53	$178.27
$185.00	$180.00	Nov 20	$2.00	$2.00	$3.00	62%	0.67	$183.00
$165.00	$160.00	Nov 13	$0.95	$0.95	$4.05	82%	0.23	$164.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.09, cheapest $2.05)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 9	Oct 16	$2.12	46.7%	42.4%
$192.50	Oct 9	Oct 16	$2.15	47.0%	43.5%
$195.00	Oct 9	Oct 16	$2.12	46.4%	43.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 9	Oct 16	$2.05	46.7%	42.4%
$192.50	Oct 9	Oct 16	$2.10	47.0%	43.5%
$195.00	Oct 9	Oct 16	$2.00	46.4%	43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 3.49% of stock, avg 10.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 9	$3.25	$3.45	$6.70	$185.80	$199.20	3.49%
$190.00	Oct 9	$4.63	$2.35	$6.98	$183.02	$196.98	3.63%
$195.00	Oct 9	$2.16	$4.90	$7.06	$187.94	$202.06	3.67%
$187.50	Oct 9	$6.28	$1.53	$7.81	$179.69	$195.31	4.06%
$197.50	Oct 9	$1.37	$6.63	$8.00	$189.50	$205.50	4.16%
$185.00	Oct 9	$8.20	$0.96	$9.16	$175.84	$194.16	4.77%
$200.00	Oct 9	$0.85	$8.65	$9.50	$190.50	$209.50	4.94%
$182.50	Oct 9	$10.35	$0.59	$10.94	$171.56	$193.44	5.69%
$192.50	Oct 16	$5.40	$5.55	$10.95	$181.55	$203.45	5.70%
$190.00	Oct 16	$6.75	$4.40	$11.15	$178.85	$201.15	5.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.46% of stock, avg 6.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$180.00	Oct 9	$0.51	$0.37	$0.88	$179.12	$203.38
$202.50	$182.50	Oct 9	$0.51	$0.59	$1.10	$181.40	$203.60
$200.00	$180.00	Oct 9	$0.85	$0.37	$1.22	$178.78	$201.22
$200.00	$182.50	Oct 9	$0.85	$0.59	$1.44	$181.06	$201.44
$202.50	$185.00	Oct 9	$0.51	$0.96	$1.47	$183.53	$203.97
$200.00	$185.00	Oct 9	$0.85	$0.96	$1.81	$183.19	$201.81
$197.50	$180.00	Oct 9	$1.37	$0.37	$1.74	$178.26	$199.24
$197.50	$182.50	Oct 9	$1.37	$0.59	$1.96	$180.54	$199.46
$202.50	$187.50	Oct 9	$0.51	$1.53	$2.04	$185.46	$204.54
$197.50	$185.00	Oct 9	$1.37	$0.96	$2.33	$182.67	$199.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 1.19, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	212/215	Nov 13	$1.36	$1.14	46%	1.19	$168.64	$213.86
180/182	212/215	Nov 6	$1.60	$0.90	35%	1.78	$180.90	$214.10
168/170	210/212	Nov 13	$1.38	$1.12	43%	1.23	$168.62	$211.38
180/182	210/212	Nov 6	$1.62	$0.88	32%	1.84	$180.88	$211.62
178/180	212/215	Nov 6	$1.48	$1.02	38%	1.45	$178.52	$213.98
172/175	212/215	Nov 6	$1.33	$1.17	44%	1.14	$173.67	$213.83
175/178	212/215	Nov 6	$1.40	$1.10	41%	1.27	$176.10	$213.90
175/178	212/215	Nov 13	$1.47	$1.03	38%	1.43	$176.03	$213.97
170/172	212/215	Nov 6	$1.26	$1.24	46%	1.02	$171.24	$213.76
172/175	212/215	Nov 13	$1.40	$1.10	41%	1.27	$173.60	$213.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 12.70, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.73	$9.27	16%	12.70
$200.00	$210.00	$220.00	Nov 20	$0.90	$9.10	18%	10.11
$215.00	$220.00	$225.00	Nov 13	$0.14	$4.86	8%	34.71
$170.00	$175.00	$180.00	Nov 20	$0.20	$4.80	10%	24.00
$215.00	$220.00	$225.00	Oct 23	$0.12	$4.88	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.90	$9.10	18%	10.11
$190.00	$195.00	$200.00	Nov 20	$0.20	$4.80	10%	24.00
$197.50	$200.00	$202.50	Oct 9	$0.13	$2.37	15%	18.23
$187.50	$190.00	$192.50	Oct 16	$0.13	$2.37	14%	18.23
$185.00	$187.50	$190.00	Oct 30	$0.07	$2.43	9%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-2.51, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$200.00	1:2	Oct 9	-$0.33	$2.17
$195.00	$197.50	1:2	Oct 9	-$0.58	$1.92
$220.00	$230.00	1:2	Nov 20	-$2.01	$7.99
$200.00	$202.50	1:2	Oct 9	-$0.17	$2.33
$215.00	$220.00	1:2	Oct 16	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$202.50	1:2	Nov 13	-$2.51	$19.99
$187.50	$185.00	1:2	Oct 9	-$0.39	$2.11
$185.00	$182.50	1:2	Oct 9	-$0.22	$2.28
$182.50	$180.00	1:2	Oct 9	-$0.15	$2.35
$190.00	$187.50	1:2	Oct 9	-$0.71	$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.98%, avg 2.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 20	$11.50	0.46	4.1%	5.98%	10.07%	379	12.3K
$195.00	Nov 20	$13.60	0.51	1.5%	7.08%	8.56%	325	4.3K
$210.00	Nov 20	$8.10	0.36	9.3%	4.22%	13.51%	374	6.8K
$197.50	Nov 13	$11.65	0.48	2.8%	6.06%	8.85%	3	64
$195.00	Nov 13	$12.70	0.51	1.5%	6.61%	8.09%	59	115
$200.00	Nov 13	$10.60	0.45	4.1%	5.52%	9.60%	71	64
$192.50	Nov 13	$13.85	0.53	0.2%	7.21%	7.39%	3	15
$202.50	Nov 13	$9.70	0.42	5.4%	5.05%	10.43%	2	32
$205.00	Nov 13	$8.85	0.40	6.7%	4.61%	11.29%	14	19
$207.50	Nov 13	$8.00	0.37	8.0%	4.16%	12.15%	5	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,913

Total Puts 47,879

Put/Call Ratio 0.41

Net Difference 69,034

Prior's Put/Call Breakdown

Total Calls 71,864

Total Puts 34,886

Put/Call Ratio 0.49

Net Difference 36,978

Prior 7-Day Put/Call Summary

Total Calls 1,214,643

Total Puts 763,550

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card