PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$192.07 +1.41%

(10/6 11:00) ◀

Tuesday, October 6, 2026 (12:00pm)

▶ (10/6 13:00)

◀ 10/6 12:00 ▶

Option Volume

Detail

ℹ

Current (10/06 12:00pm) 197,200

Calls: 136,940 (69%)

Puts: 60,260 (31%)

Prior (10/05) 144,659

Calls: 86,910 (60%)

Puts: 57,749 (40%)

Current vs Prior +36.32%

Calls: +57.57% (Calls)

Puts: +4.35% (Puts)

Prior 7-Day Total 1,978,193

Calls: 1,214,643 (61%)

Puts: 763,550 (39%)

Prior 7-Day Average 282,599

Calls: 173,520 (61%)

Puts: 109,078 (39%)

Current vs Prior 7-Day Avg -30.22%

Calls: -21.08%

Puts: -44.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 12:00pm) $118.99M

Calls: $88.78M (75%)

Puts: $30.21M (25%)

Prior (10/05) $71.00M

Calls: $44.30M (62%)

Puts: $26.70M (38%)

Current vs Prior +67.60%

Calls: +100.41%

Puts: +13.16%

Prior 7-Day Total $871.08M

Calls: $615.65M (71%)

Puts: $255.43M (29%)

Prior 7-Day Average $124.44M

Calls: $87.95M (71%)

Puts: $36.49M (29%)

Current vs Prior 7-Day Avg -4.38%

Calls: +0.94%

Puts: -17.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 12:00pm) 0.44

Prior (10/05) 0.66

Current vs Prior -33.77%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -33.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 12:00pm) 3,363,439

Calls: 1,639,178 (49%)

Puts: 1,724,261 (51%)

Prior (10/05) 3,282,743

Calls: 1,589,501 (48%)

Puts: 1,693,242 (52%)

Current vs Prior +2.46%

Prior 7-Day Total 23,431,992

Calls: 11,492,664 (49%)

Puts: 11,939,328 (51%)

Prior 7-Day Average 3,347,427

Calls: 1,641,809 (49%)

Puts: 1,705,618 (51%)

Current vs Prior 7-Day Avg +0.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.14% | 6.34%6.34% | 16.49%

Prior 4.41% | 6.51%6.51% | 16.64%

Current vs Prior -6.00% | -2.59%-2.59% | -0.89%

Prior 7-Day Avg 4.36% | 6.73%7.95% | 18.01%

Current vs 7-Day Avg -4.95% | -5.72%-20.24% | -8.44%

Prior 7-Day Eod 4.41% | 6.51%6.51% | 16.64%

Current vs 7-Day Eod -6.00% | -2.59%-2.59% | -0.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.84% | 2.95%

Calls: 3.31% | 2.25%

Puts: 4.37% | 3.64%

Prior 3.64% | 2.83%

Calls: 3.24% | 3.01%

Puts: 4.03% | 2.64%

Current vs Prior +5.49% | +4.24%

Prior 7-Day Avg 4.56% | 3.28%

Calls: 4.26% | 2.62%

Puts: 4.85% | 3.93%

Current vs 7-Day Avg -15.76% | -10.02%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($88.78M). Elevated premium activity with dollar volume up 68% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (136,940 calls vs 60,260 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 316 of results (avg 3.0%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	32.40	32.60	$32.50	0.6%	70	0.97	3.5K
$155.00	Oct 30	37.95	38.25	$38.10	0.8%	1	0.95	66
$155.00	Oct 23	37.60	37.90	$37.75	0.8%	--	0.97	134
$155.00	Oct 16	37.30	37.60	$37.45	0.8%	15	0.98	2.2K
$155.00	Oct 9	37.10	37.40	$37.25	0.8%	6	0.99	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 23	37.80	38.10	$37.95	0.8%	1	0.93	18
$230.00	Nov 20	40.50	40.85	$40.67	0.9%	--	0.79	168
$225.00	Oct 23	32.90	33.20	$33.05	0.9%	3	0.92	8
$225.00	Oct 16	32.75	33.05	$32.90	0.9%	2	1.00	10
$230.00	Oct 30	37.95	38.30	$38.13	0.9%	1	0.91	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.45, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 9	0.16	0.18	$0.17	11.8%	1.1K	0.05	4.3K
$210.00	Oct 9	0.10	0.11	$0.11	9.1%	1.5K	0.03	2.7K
$212.50	Oct 9	0.06	0.07	$0.07	14.3%	287	0.02	1.5K
$205.00	Oct 9	0.28	0.29	$0.29	3.4%	4.0K	0.08	20.5K
$202.50	Oct 9	0.46	0.48	$0.47	4.3%	3.5K	0.12	13.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 9	0.11	0.13	$0.12	16.7%	339	0.03	1.8K
$180.00	Oct 9	0.36	0.38	$0.37	5.4%	1.5K	0.09	3.7K
$175.00	Oct 9	0.16	0.17	$0.17	5.9%	459	0.04	5.5K
$177.50	Oct 9	0.24	0.25	$0.25	4.0%	1.6K	0.06	2.7K
$170.00	Oct 9	0.08	0.09	$0.09	11.1%	291	0.02	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 9	37.10	37.40	$37.25	0.8%	6	0.99	121
$157.50	Oct 9	34.55	34.90	$34.72	1.0%	2	0.99	90
$160.00	Oct 9	32.10	32.40	$32.25	0.9%	5	0.99	271
$162.50	Oct 9	29.60	29.85	$29.73	0.8%	3	0.99	90
$165.00	Oct 9	27.10	27.40	$27.25	1.1%	9	0.99	264

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 9	20.25	20.60	$20.43	1.7%	17	1.00	55
$215.00	Oct 9	22.75	23.05	$22.90	1.3%	17	1.00	2
$217.50	Oct 9	25.25	25.55	$25.40	1.2%	3	1.00	--
$220.00	Oct 9	27.75	28.05	$27.90	1.1%	12	1.00	1
$225.00	Oct 9	32.75	33.10	$32.92	1.1%	13	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 320 active (total vol 166.9K, top 32.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	2.04	2.08	$2.06	1.9%	32.8K	0.37	17.9K
$200.00	Oct 9	0.78	0.80	$0.79	2.5%	17.1K	0.18	11.1K
$192.50	Oct 9	3.10	3.20	$3.15	3.2%	13.3K	0.49	3.3K
$197.50	Oct 9	1.28	1.31	$1.30	2.3%	9.8K	0.27	13.6K
$190.00	Oct 9	4.45	4.60	$4.53	3.3%	8.8K	0.61	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	2.29	2.33	$2.31	1.7%	6.9K	0.39	7.0K
$185.00	Oct 9	0.92	0.95	$0.94	3.2%	4.8K	0.19	7.0K
$182.50	Oct 9	0.57	0.60	$0.59	5.1%	4.5K	0.13	2.7K
$192.50	Oct 9	3.35	3.50	$3.43	4.4%	4.4K	0.51	1.0K
$187.50	Oct 9	1.48	1.51	$1.50	2.0%	3.1K	0.28	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 1.90, avg 4.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$3.45	$6.55	$3.45	46%	1.90	$203.45
$210.00	$220.00	Nov 20	$2.50	$7.50	$2.50	36%	3.00	$212.50
$220.00	$230.00	Nov 20	$1.80	$8.20	$1.80	27%	4.56	$221.80
$190.00	$195.00	Nov 20	$2.34	$2.66	$2.34	56%	1.14	$192.34
$180.00	$185.00	Nov 20	$2.95	$2.05	$2.95	67%	0.69	$182.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 16	$0.13	$2.37	$0.13	8%	18.23	$172.37
$180.00	$177.50	Oct 9	$0.12	$2.38	$0.12	8%	19.83	$179.88
$195.00	$192.50	Oct 9	$1.42	$1.08	$1.42	63%	0.76	$193.58
$177.50	$175.00	Oct 16	$0.25	$2.25	$0.25	14%	9.00	$177.25
$167.50	$165.00	Oct 23	$0.15	$2.35	$0.15	8%	15.67	$167.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.69, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Oct 9	$1.09	$1.09	$1.41	51%	0.77	$193.59
$197.50	$200.00	Oct 9	$0.51	$0.51	$1.99	74%	0.26	$198.01
$195.00	$197.50	Oct 9	$0.76	$0.76	$1.74	63%	0.44	$195.76
$200.00	$202.50	Oct 9	$0.32	$0.32	$2.18	82%	0.15	$200.32
$197.50	$200.00	Oct 16	$0.80	$0.80	$1.70	64%	0.47	$198.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 20	$2.05	$2.05	$2.95	62%	0.69	$182.95
$180.00	$175.00	Nov 20	$1.73	$1.73	$3.27	67%	0.53	$178.27
$175.00	$170.00	Nov 20	$1.47	$1.47	$3.53	72%	0.42	$173.53
$190.00	$185.00	Nov 20	$2.27	$2.27	$2.73	56%	0.83	$187.73
$170.00	$165.00	Nov 20	$1.21	$1.21	$3.79	77%	0.32	$168.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.10, cheapest $2.04)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 9	Oct 16	$2.15	46.0%	42.1%
$192.50	Oct 9	Oct 16	$2.20	46.2%	43.2%
$195.00	Oct 9	Oct 16	$2.16	45.7%	43.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 9	Oct 16	$2.04	46.0%	42.1%
$192.50	Oct 9	Oct 16	$2.07	46.2%	43.2%
$195.00	Oct 9	Oct 16	$2.00	45.7%	43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 3.43% of stock, avg 10.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 9	$3.15	$3.43	$6.58	$185.92	$199.08	3.43%
$190.00	Oct 9	$4.53	$2.31	$6.84	$183.16	$196.84	3.56%
$195.00	Oct 9	$2.06	$4.85	$6.91	$188.09	$201.91	3.60%
$187.50	Oct 9	$6.20	$1.50	$7.70	$179.80	$195.20	4.01%
$197.50	Oct 9	$1.30	$6.58	$7.88	$189.62	$205.38	4.10%
$185.00	Oct 9	$8.15	$0.94	$9.09	$175.91	$194.09	4.73%
$200.00	Oct 9	$0.79	$8.57	$9.36	$190.64	$209.36	4.87%
$192.50	Oct 16	$5.35	$5.50	$10.85	$181.65	$203.35	5.65%
$182.50	Oct 9	$10.30	$0.59	$10.89	$171.61	$193.39	5.67%
$190.00	Oct 16	$6.68	$4.35	$11.03	$178.97	$201.03	5.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.44% of stock, avg 6.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$180.00	Oct 9	$0.47	$0.37	$0.84	$179.16	$203.34
$202.50	$182.50	Oct 9	$0.47	$0.59	$1.06	$181.44	$203.56
$200.00	$180.00	Oct 9	$0.79	$0.37	$1.16	$178.84	$201.16
$200.00	$182.50	Oct 9	$0.79	$0.59	$1.38	$181.12	$201.38
$202.50	$185.00	Oct 9	$0.47	$0.94	$1.41	$183.59	$203.91
$200.00	$185.00	Oct 9	$0.79	$0.94	$1.73	$183.27	$201.73
$197.50	$180.00	Oct 9	$1.30	$0.37	$1.67	$178.33	$199.17
$197.50	$182.50	Oct 9	$1.30	$0.59	$1.89	$180.61	$199.39
$202.50	$187.50	Oct 9	$0.47	$1.50	$1.97	$185.53	$204.47
$197.50	$185.00	Oct 9	$1.30	$0.94	$2.24	$182.76	$199.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 1.78, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	212/215	Nov 13	$1.60	$0.90	35%	1.78	$178.40	$214.10
178/180	210/212	Nov 13	$1.63	$0.87	33%	1.87	$178.37	$211.63
168/170	212/215	Nov 6	$1.20	$1.30	49%	0.92	$168.80	$213.70
178/180	212/215	Nov 6	$1.47	$1.03	38%	1.43	$178.53	$213.97
172/175	212/215	Nov 13	$1.40	$1.10	41%	1.27	$173.60	$213.90
168/170	210/212	Nov 6	$1.25	$1.25	46%	1.00	$168.75	$211.25
180/182	212/215	Nov 6	$1.53	$0.97	35%	1.58	$180.97	$214.03
178/180	210/212	Nov 6	$1.52	$0.98	36%	1.55	$178.48	$211.52
175/178	212/215	Nov 6	$1.38	$1.12	41%	1.23	$176.12	$213.88
175/178	212/215	Nov 13	$1.45	$1.05	38%	1.38	$176.05	$213.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 16.54, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.70	$9.30	16%	13.29
$180.00	$185.00	$190.00	Nov 20	$0.17	$4.83	11%	28.41
$160.00	$165.00	$170.00	Nov 20	$0.12	$4.88	8%	40.67
$215.00	$220.00	$225.00	Nov 13	$0.14	$4.86	8%	34.71
$200.00	$210.00	$220.00	Nov 20	$0.95	$9.05	18%	9.53

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.57	$9.43	15%	16.54
$190.00	$195.00	$200.00	Nov 20	$0.15	$4.85	10%	32.33
$220.00	$225.00	$230.00	Oct 16	$0.07	$4.93	6%	70.43
$180.00	$185.00	$190.00	Nov 20	$0.22	$4.78	11%	21.73
$220.00	$225.00	$230.00	Oct 30	$0.06	$4.94	5%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-2.59, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$200.00	1:2	Oct 9	-$0.28	$2.22
$195.00	$197.50	1:2	Oct 9	-$0.54	$1.96
$200.00	$202.50	1:2	Oct 9	-$0.15	$2.35
$215.00	$220.00	1:2	Oct 16	-$0.06	$4.94
$215.00	$220.00	1:2	Oct 23	-$0.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$202.50	1:2	Nov 13	-$2.59	$19.91
$187.50	$185.00	1:2	Oct 9	-$0.38	$2.12
$185.00	$182.50	1:2	Oct 9	-$0.24	$2.26
$190.00	$187.50	1:2	Oct 9	-$0.69	$1.81
$182.50	$180.00	1:2	Oct 9	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 7.08%, avg 2.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 20	$13.60	0.51	1.5%	7.08%	8.61%	408	4.3K
$200.00	Nov 20	$11.45	0.46	4.1%	5.96%	10.09%	513	12.3K
$210.00	Nov 20	$8.05	0.36	9.3%	4.19%	13.53%	434	6.8K
$195.00	Nov 13	$12.75	0.51	1.5%	6.64%	8.16%	60	115
$197.50	Nov 13	$11.60	0.48	2.8%	6.04%	8.87%	3	64
$200.00	Nov 13	$10.65	0.45	4.1%	5.54%	9.67%	73	64
$192.50	Nov 13	$13.90	0.53	0.2%	7.24%	7.46%	9	15
$202.50	Nov 13	$9.70	0.42	5.4%	5.05%	10.48%	2	32
$205.00	Nov 13	$8.80	0.40	6.7%	4.58%	11.31%	18	19
$207.50	Nov 13	$8.00	0.37	8.0%	4.17%	12.20%	5	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136,940

Total Puts 60,260

Put/Call Ratio 0.44

Net Difference 76,680

Prior's Put/Call Breakdown

Total Calls 86,910

Total Puts 57,749

Put/Call Ratio 0.66

Net Difference 29,161

Prior 7-Day Put/Call Summary

Total Calls 1,214,643

Total Puts 763,550

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card