PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$192.23 +1.49%

(10/6 12:00) ◀

Tuesday, October 6, 2026 (1:00pm)

▶ (10/6 14:00)

◀ 10/6 13:00 ▶

Option Volume

Detail

ℹ

Current (10/06 1:00pm) 218,210

Calls: 148,977 (68%)

Puts: 69,233 (32%)

Prior (10/05) 189,807

Calls: 122,003 (64%)

Puts: 67,804 (36%)

Current vs Prior +14.96%

Calls: +22.11% (Calls)

Puts: +2.11% (Puts)

Prior 7-Day Total 1,978,193

Calls: 1,214,643 (61%)

Puts: 763,550 (39%)

Prior 7-Day Average 282,599

Calls: 173,520 (61%)

Puts: 109,078 (39%)

Current vs Prior 7-Day Avg -22.78%

Calls: -14.14%

Puts: -36.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 1:00pm) $133.55M

Calls: $97.16M (73%)

Puts: $36.39M (27%)

Prior (10/05) $123.61M

Calls: $92.41M (75%)

Puts: $31.19M (25%)

Current vs Prior +8.04%

Calls: +5.13%

Puts: +16.66%

Prior 7-Day Total $871.08M

Calls: $615.65M (71%)

Puts: $255.43M (29%)

Prior 7-Day Average $124.44M

Calls: $87.95M (71%)

Puts: $36.49M (29%)

Current vs Prior 7-Day Avg +7.32%

Calls: +10.47%

Puts: -0.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 1:00pm) 0.46

Prior (10/05) 0.56

Current vs Prior -16.38%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -29.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 1:00pm) 3,363,439

Calls: 1,639,178 (49%)

Puts: 1,724,261 (51%)

Prior (10/05) 3,282,743

Calls: 1,589,501 (48%)

Puts: 1,693,242 (52%)

Current vs Prior +2.46%

Prior 7-Day Total 23,431,992

Calls: 11,492,664 (49%)

Puts: 11,939,328 (51%)

Prior 7-Day Average 3,347,427

Calls: 1,641,809 (49%)

Puts: 1,705,618 (51%)

Current vs Prior 7-Day Avg +0.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.07% | 6.32%6.32% | 16.42%

Prior 4.41% | 6.51%6.51% | 16.64%

Current vs Prior -7.61% | -2.91%-2.91% | -1.28%

Prior 7-Day Avg 4.36% | 6.73%7.95% | 18.01%

Current vs 7-Day Avg -6.58% | -6.03%-20.50% | -8.81%

Prior 7-Day Eod 4.41% | 6.51%6.51% | 16.64%

Current vs 7-Day Eod -7.61% | -2.91%-2.91% | -1.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.17% | 2.41%

Calls: 3.31% | 2.99%

Puts: 3.03% | 1.83%

Prior 3.64% | 2.83%

Calls: 3.24% | 3.01%

Puts: 4.03% | 2.64%

Current vs Prior -12.91% | -14.84%

Prior 7-Day Avg 4.56% | 3.28%

Calls: 4.26% | 2.62%

Puts: 4.85% | 3.93%

Current vs 7-Day Avg -30.46% | -26.49%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($97.16M). Extreme bullish P/C ratio of 0.46 - heavy call buying (148,977 calls vs 69,233 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 315 of results (avg 3.1%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	22.80	22.95	$22.88	0.7%	120	0.94	8.0K
$155.00	Oct 16	37.40	37.65	$37.53	0.7%	18	0.98	2.2K
$160.00	Oct 9	32.20	32.45	$32.33	0.8%	6	0.99	271
$155.00	Oct 23	37.65	37.95	$37.80	0.8%	--	1.00	134
$162.50	Oct 16	30.00	30.25	$30.13	0.8%	15	0.97	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 9	37.70	37.95	$37.83	0.7%	20	1.00	--
$225.00	Oct 9	32.70	32.95	$32.83	0.8%	14	1.00	1
$230.00	Oct 30	37.95	38.25	$38.10	0.8%	1	0.93	16
$230.00	Oct 16	37.70	38.00	$37.85	0.8%	12	1.00	1
$230.00	Nov 20	40.50	40.85	$40.67	0.9%	--	0.80	168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.42, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 9	0.15	0.16	$0.16	6.3%	1.2K	0.04	4.3K
$210.00	Oct 9	0.09	0.10	$0.10	10.0%	1.7K	0.03	2.7K
$205.00	Oct 9	0.26	0.27	$0.27	3.7%	4.2K	0.07	20.5K
$202.50	Oct 9	0.44	0.46	$0.45	4.4%	4.0K	0.12	13.0K
$200.00	Oct 9	0.75	0.78	$0.77	3.9%	18.6K	0.18	11.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 9	0.22	0.24	$0.23	8.7%	1.7K	0.06	2.7K
$175.00	Oct 9	0.15	0.17	$0.16	12.5%	481	0.04	5.5K
$180.00	Oct 9	0.33	0.35	$0.34	5.9%	1.7K	0.08	3.7K
$172.50	Oct 9	0.11	0.12	$0.12	8.3%	384	0.03	1.8K
$182.50	Oct 9	0.53	0.55	$0.54	3.7%	4.8K	0.12	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	37.65	37.95	$37.80	0.8%	--	1.00	134
$155.00	Oct 9	37.15	37.50	$37.33	0.9%	6	0.99	121
$157.50	Oct 9	34.65	34.95	$34.80	0.9%	2	0.99	90
$160.00	Oct 9	32.20	32.45	$32.33	0.8%	6	0.99	271
$162.50	Oct 9	29.70	29.95	$29.83	0.8%	4	0.99	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	17.75	18.05	$17.90	1.7%	42	1.00	48
$212.50	Oct 9	20.20	20.50	$20.35	1.5%	17	1.00	55
$215.00	Oct 9	22.70	23.00	$22.85	1.3%	17	1.00	2
$217.50	Oct 9	25.20	25.50	$25.35	1.2%	3	1.00	--
$220.00	Oct 9	27.70	28.00	$27.85	1.1%	12	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 322 active (total vol 181.8K, top 34.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	2.01	2.06	$2.04	2.5%	34.2K	0.37	17.9K
$200.00	Oct 9	0.75	0.78	$0.77	3.9%	18.6K	0.18	11.1K
$192.50	Oct 9	3.05	3.15	$3.10	3.2%	13.9K	0.49	3.3K
$197.50	Oct 9	1.25	1.28	$1.27	2.4%	10.2K	0.26	13.6K
$190.00	Oct 9	4.45	4.60	$4.53	3.3%	9.3K	0.62	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	2.18	2.21	$2.20	1.4%	7.4K	0.38	7.0K
$192.50	Oct 9	3.25	3.35	$3.30	3.0%	5.5K	0.51	1.0K
$185.00	Oct 9	0.86	0.89	$0.88	3.4%	5.2K	0.19	7.0K
$182.50	Oct 9	0.53	0.55	$0.54	3.7%	4.8K	0.12	2.7K
$187.50	Oct 9	1.39	1.42	$1.40	2.1%	3.7K	0.27	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 1.88, avg 4.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$3.47	$6.53	$3.47	46%	1.88	$203.47
$210.00	$220.00	Nov 20	$2.53	$7.47	$2.53	36%	2.95	$212.53
$220.00	$230.00	Nov 20	$1.80	$8.20	$1.80	27%	4.56	$221.80
$180.00	$185.00	Nov 13	$2.97	$2.03	$2.97	68%	0.68	$182.97
$190.00	$195.00	Nov 20	$2.37	$2.63	$2.37	56%	1.11	$192.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 16	$0.12	$2.38	$0.12	8%	19.83	$172.38
$167.50	$165.00	Oct 23	$0.13	$2.37	$0.13	8%	18.23	$167.37
$195.00	$192.50	Oct 9	$1.40	$1.10	$1.40	63%	0.79	$193.60
$180.00	$177.50	Oct 9	$0.11	$2.39	$0.11	8%	21.73	$179.89
$177.50	$175.00	Oct 16	$0.25	$2.25	$0.25	14%	9.00	$177.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.55, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Oct 16	$1.20	$1.20	$1.30	50%	0.92	$193.70
$195.00	$197.50	Oct 9	$0.77	$0.77	$1.73	63%	0.45	$195.77
$200.00	$202.50	Oct 30	$0.90	$0.90	$1.60	62%	0.56	$200.90
$197.50	$200.00	Oct 9	$0.50	$0.50	$2.00	74%	0.25	$198.00
$200.00	$202.50	Oct 9	$0.32	$0.32	$2.18	82%	0.15	$200.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Nov 20	$1.78	$1.78	$3.22	67%	0.55	$178.22
$190.00	$185.00	Nov 20	$2.35	$2.35	$2.65	56%	0.89	$187.65
$185.00	$180.00	Nov 20	$2.00	$2.00	$3.00	62%	0.67	$183.00
$175.00	$170.00	Nov 20	$1.45	$1.45	$3.55	72%	0.41	$173.55
$165.00	$160.00	Nov 13	$0.94	$0.94	$4.06	82%	0.23	$164.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.15, cheapest $2.08)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 9	Oct 16	$2.17	45.3%	41.7%
$192.50	Oct 9	Oct 16	$2.28	45.5%	42.9%
$195.00	Oct 9	Oct 16	$2.14	44.9%	42.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 9	Oct 16	$2.08	45.3%	41.7%
$192.50	Oct 9	Oct 16	$2.15	45.5%	42.9%
$195.00	Oct 9	Oct 16	$2.08	44.9%	42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 3.33% of stock, avg 10.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 9	$3.10	$3.30	$6.40	$186.10	$198.90	3.33%
$190.00	Oct 9	$4.53	$2.20	$6.73	$183.27	$196.73	3.50%
$195.00	Oct 9	$2.04	$4.70	$6.74	$188.26	$201.74	3.51%
$187.50	Oct 9	$6.23	$1.40	$7.63	$179.87	$195.13	3.97%
$197.50	Oct 9	$1.27	$6.48	$7.75	$189.75	$205.25	4.03%
$185.00	Oct 9	$8.18	$0.88	$9.06	$175.94	$194.06	4.71%
$200.00	Oct 9	$0.77	$8.48	$9.25	$190.75	$209.25	4.81%
$192.50	Oct 16	$5.38	$5.45	$10.83	$181.67	$203.33	5.63%
$182.50	Oct 9	$10.33	$0.54	$10.87	$171.63	$193.37	5.65%
$195.00	Oct 16	$4.18	$6.78	$10.96	$184.04	$205.96	5.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.41% of stock, avg 6.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$180.00	Oct 9	$0.45	$0.34	$0.79	$179.21	$203.29
$202.50	$182.50	Oct 9	$0.45	$0.54	$0.99	$181.51	$203.49
$200.00	$180.00	Oct 9	$0.77	$0.34	$1.11	$178.89	$201.11
$200.00	$182.50	Oct 9	$0.77	$0.54	$1.31	$181.19	$201.31
$202.50	$185.00	Oct 9	$0.45	$0.88	$1.33	$183.67	$203.83
$200.00	$185.00	Oct 9	$0.77	$0.88	$1.65	$183.35	$201.65
$197.50	$180.00	Oct 9	$1.27	$0.34	$1.61	$178.39	$199.11
$197.50	$182.50	Oct 9	$1.27	$0.54	$1.81	$180.69	$199.31
$202.50	$187.50	Oct 9	$0.45	$1.40	$1.85	$185.65	$204.35
$197.50	$185.00	Oct 9	$1.27	$0.88	$2.15	$182.85	$199.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 1.84, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	210/212	Nov 13	$1.62	$0.88	36%	1.84	$175.88	$211.62
178/180	210/212	Nov 13	$1.67	$0.83	33%	2.01	$178.33	$211.67
165/168	210/212	Nov 13	$1.34	$1.16	46%	1.16	$166.16	$211.34
178/180	212/215	Nov 6	$1.51	$0.99	38%	1.53	$178.49	$214.01
178/180	210/212	Nov 6	$1.57	$0.93	36%	1.69	$178.43	$211.57
170/172	210/212	Nov 13	$1.44	$1.06	41%	1.36	$171.06	$211.44
175/178	212/215	Nov 6	$1.41	$1.09	41%	1.29	$176.09	$213.91
175/178	210/212	Nov 6	$1.47	$1.03	39%	1.43	$176.03	$211.47
180/182	212/215	Nov 6	$1.55	$0.95	35%	1.63	$180.95	$214.05
180/182	210/212	Nov 6	$1.61	$0.89	33%	1.81	$180.89	$211.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 12.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.73	$9.27	16%	12.70
$200.00	$210.00	$220.00	Nov 20	$0.94	$9.06	19%	9.64
$190.00	$192.50	$195.00	Oct 16	$0.12	$2.38	15%	19.83
$187.50	$190.00	$192.50	Oct 9	$0.27	$2.23	23%	8.26
$190.00	$195.00	$200.00	Nov 20	$0.22	$4.78	10%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.72	$9.28	16%	12.89
$215.00	$220.00	$225.00	Oct 16	$0.10	$4.90	8%	49.00
$200.00	$210.00	$220.00	Nov 20	$0.95	$9.05	19%	9.53
$180.00	$182.50	$185.00	Oct 23	$0.06	$2.44	10%	40.67
$185.00	$190.00	$195.00	Nov 20	$0.22	$4.78	11%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-2.58, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$197.50	1:2	Oct 9	-$0.50	$2.00
$220.00	$230.00	1:2	Nov 20	-$1.90	$8.10
$197.50	$200.00	1:2	Oct 9	-$0.27	$2.23
$200.00	$202.50	1:2	Oct 9	-$0.13	$2.37
$215.00	$220.00	1:2	Oct 23	-$0.25	$4.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$202.50	1:2	Nov 13	-$2.58	$19.92
$190.00	$187.50	1:2	Oct 9	-$0.60	$1.90
$187.50	$185.00	1:2	Oct 9	-$0.36	$2.14
$185.00	$182.50	1:2	Oct 9	-$0.20	$2.30
$182.50	$180.00	1:2	Oct 9	-$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.93%, avg 2.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 20	$11.40	0.46	4.0%	5.93%	9.97%	608	12.3K
$195.00	Nov 20	$13.55	0.51	1.4%	7.05%	8.49%	422	4.3K
$210.00	Nov 20	$7.90	0.36	9.2%	4.11%	13.35%	450	6.8K
$197.50	Nov 13	$11.50	0.48	2.7%	5.98%	8.72%	4	64
$195.00	Nov 13	$12.60	0.50	1.4%	6.55%	8.00%	62	115
$200.00	Nov 13	$10.50	0.45	4.0%	5.46%	9.50%	81	64
$192.50	Nov 13	$13.75	0.53	0.1%	7.15%	7.29%	9	15
$202.50	Nov 13	$9.55	0.42	5.3%	4.97%	10.31%	17	32
$205.00	Nov 13	$8.65	0.40	6.6%	4.50%	11.14%	18	19
$207.50	Nov 13	$7.85	0.37	7.9%	4.08%	12.03%	5	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,977

Total Puts 69,233

Put/Call Ratio 0.46

Net Difference 79,744

Prior's Put/Call Breakdown

Total Calls 122,003

Total Puts 67,804

Put/Call Ratio 0.56

Net Difference 54,199

Prior 7-Day Put/Call Summary

Total Calls 1,214,643

Total Puts 763,550

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card