PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$192.37 +1.57%

(10/6 13:00) ◀

Tuesday, October 6, 2026 (2:00pm)

▶ (10/6 15:00)

◀ 10/6 14:00 ▶

Option Volume

Detail

ℹ

Current (10/06 2:00pm) 245,079

Calls: 163,659 (67%)

Puts: 81,420 (33%)

Prior (10/05) 218,318

Calls: 143,030 (66%)

Puts: 75,288 (34%)

Current vs Prior +12.26%

Calls: +14.42% (Calls)

Puts: +8.14% (Puts)

Prior 7-Day Total 1,978,193

Calls: 1,214,643 (61%)

Puts: 763,550 (39%)

Prior 7-Day Average 282,599

Calls: 173,520 (61%)

Puts: 109,078 (39%)

Current vs Prior 7-Day Avg -13.28%

Calls: -5.68%

Puts: -25.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 2:00pm) $150.82M

Calls: $110.83M (73%)

Puts: $39.99M (27%)

Prior (10/05) $139.53M

Calls: $105.91M (76%)

Puts: $33.61M (24%)

Current vs Prior +8.10%

Calls: +4.64%

Puts: +18.99%

Prior 7-Day Total $871.08M

Calls: $615.65M (71%)

Puts: $255.43M (29%)

Prior 7-Day Average $124.44M

Calls: $87.95M (71%)

Puts: $36.49M (29%)

Current vs Prior 7-Day Avg +21.20%

Calls: +26.01%

Puts: +9.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 2:00pm) 0.50

Prior (10/05) 0.53

Current vs Prior -5.49%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -24.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 2:00pm) 3,363,439

Calls: 1,639,178 (49%)

Puts: 1,724,261 (51%)

Prior (10/05) 3,282,743

Calls: 1,589,501 (48%)

Puts: 1,693,242 (52%)

Current vs Prior +2.46%

Prior 7-Day Total 23,431,992

Calls: 11,492,664 (49%)

Puts: 11,939,328 (51%)

Prior 7-Day Average 3,347,427

Calls: 1,641,809 (49%)

Puts: 1,705,618 (51%)

Current vs Prior 7-Day Avg +0.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.00% | 6.30%6.30% | 16.43%

Prior 4.41% | 6.51%6.51% | 16.64%

Current vs Prior -9.21% | -3.30%-3.30% | -1.23%

Prior 7-Day Avg 4.36% | 6.73%7.95% | 18.01%

Current vs 7-Day Avg -8.19% | -6.41%-20.82% | -8.76%

Prior 7-Day Eod 4.41% | 6.51%6.51% | 16.64%

Current vs 7-Day Eod -9.21% | -3.30%-3.30% | -1.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.69% | 2.51%

Calls: 2.20% | 2.21%

Puts: 3.17% | 2.81%

Prior 3.64% | 2.83%

Calls: 3.24% | 3.01%

Puts: 4.03% | 2.64%

Current vs Prior -26.10% | -11.31%

Prior 7-Day Avg 4.56% | 3.28%

Calls: 4.26% | 2.62%

Puts: 4.85% | 3.93%

Current vs 7-Day Avg -40.99% | -23.44%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($110.83M). Extreme bullish P/C ratio of 0.50 - heavy call buying (163,659 calls vs 81,420 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 311 of results (avg 2.7%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 9	34.90	35.10	$35.00	0.6%	2	0.99	90
$155.00	Oct 9	37.40	37.65	$37.53	0.7%	6	0.99	121
$157.50	Oct 16	35.10	35.35	$35.23	0.7%	5	0.98	15
$155.00	Nov 20	40.55	40.85	$40.70	0.7%	3	0.88	1.9K
$160.00	Oct 16	32.65	32.90	$32.78	0.8%	100	0.97	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 16	32.55	32.80	$32.67	0.8%	2	1.00	10
$230.00	Oct 30	37.70	38.00	$37.85	0.8%	1	0.91	16
$230.00	Oct 23	37.55	37.85	$37.70	0.8%	1	1.00	18
$230.00	Oct 9	37.45	37.75	$37.60	0.8%	20	1.00	--
$230.00	Oct 16	37.45	37.75	$37.60	0.8%	12	1.00	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.43, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 9	0.14	0.16	$0.15	13.3%	1.3K	0.04	4.3K
$210.00	Oct 9	0.09	0.10	$0.10	10.0%	1.8K	0.03	2.7K
$205.00	Oct 9	0.25	0.26	$0.26	3.8%	4.7K	0.07	20.5K
$202.50	Oct 9	0.43	0.44	$0.44	2.3%	4.5K	0.11	13.0K
$200.00	Oct 9	0.74	0.76	$0.75	2.7%	19.2K	0.18	11.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	0.13	0.15	$0.14	14.3%	498	0.03	5.5K
$180.00	Oct 9	0.30	0.32	$0.31	6.5%	2.1K	0.07	3.7K
$177.50	Oct 9	0.20	0.21	$0.21	4.8%	1.7K	0.05	2.7K
$182.50	Oct 9	0.48	0.50	$0.49	4.1%	4.8K	0.12	2.7K
$172.50	Oct 9	0.10	0.11	$0.11	9.1%	429	0.03	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 9	37.40	37.65	$37.53	0.7%	6	0.99	121
$157.50	Oct 9	34.90	35.10	$35.00	0.6%	2	0.99	90
$160.00	Oct 9	32.40	32.70	$32.55	0.9%	6	0.99	271
$162.50	Oct 9	29.90	30.15	$30.03	0.8%	4	0.99	90
$165.00	Oct 9	27.40	27.70	$27.55	1.1%	9	0.99	264

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	17.55	17.80	$17.68	1.4%	42	1.00	48
$212.50	Oct 9	20.05	20.30	$20.18	1.2%	20	1.00	55
$215.00	Oct 9	22.45	22.75	$22.60	1.3%	17	1.00	2
$217.50	Oct 9	24.95	25.25	$25.10	1.2%	3	1.00	--
$220.00	Oct 9	27.45	27.75	$27.60	1.1%	12	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 201.4K, top 36.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	2.01	2.04	$2.03	1.5%	36.5K	0.38	17.9K
$200.00	Oct 9	0.74	0.76	$0.75	2.7%	19.2K	0.18	11.1K
$192.50	Oct 9	3.10	3.15	$3.13	1.6%	14.6K	0.50	3.3K
$190.00	Oct 9	4.50	4.60	$4.55	2.2%	11.7K	0.63	5.0K
$197.50	Oct 9	1.24	1.26	$1.25	1.6%	10.8K	0.27	13.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	2.07	2.09	$2.08	1.0%	8.5K	0.37	7.0K
$192.50	Oct 9	3.10	3.20	$3.15	3.2%	5.8K	0.50	1.0K
$185.00	Oct 9	0.79	0.82	$0.81	3.7%	5.6K	0.18	7.0K
$182.50	Oct 9	0.48	0.50	$0.49	4.1%	4.8K	0.12	2.7K
$187.50	Oct 9	1.30	1.32	$1.31	1.5%	4.2K	0.26	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 1.87, avg 4.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$3.48	$6.52	$3.48	46%	1.87	$203.48
$210.00	$220.00	Nov 20	$2.55	$7.45	$2.55	36%	2.92	$212.55
$220.00	$230.00	Nov 20	$1.82	$8.18	$1.82	27%	4.49	$221.82
$175.00	$180.00	Nov 20	$3.23	$1.77	$3.23	72%	0.55	$178.23
$180.00	$185.00	Nov 20	$2.97	$2.03	$2.97	67%	0.68	$182.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Oct 9	$0.10	$2.40	$0.10	8%	24.00	$179.90
$165.00	$162.50	Oct 30	$0.17	$2.33	$0.17	9%	13.71	$164.83
$172.50	$170.00	Oct 16	$0.13	$2.37	$0.13	8%	18.23	$172.37
$167.50	$165.00	Oct 23	$0.14	$2.36	$0.14	8%	16.86	$167.36
$175.00	$172.50	Oct 16	$0.18	$2.32	$0.18	10%	12.89	$174.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.69, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Oct 9	$0.78	$0.78	$1.72	62%	0.45	$195.78
$192.50	$195.00	Oct 9	$1.10	$1.10	$1.40	50%	0.79	$193.60
$195.00	$197.50	Oct 16	$1.00	$1.00	$1.50	56%	0.67	$196.00
$197.50	$200.00	Oct 9	$0.50	$0.50	$2.00	73%	0.25	$198.00
$200.00	$202.50	Oct 9	$0.31	$0.31	$2.19	82%	0.14	$200.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 20	$2.05	$2.05	$2.95	62%	0.69	$182.95
$190.00	$185.00	Nov 20	$2.32	$2.32	$2.68	56%	0.87	$187.68
$175.00	$170.00	Nov 20	$1.45	$1.45	$3.55	72%	0.41	$173.55
$180.00	$175.00	Nov 20	$1.70	$1.70	$3.30	67%	0.52	$178.30
$170.00	$165.00	Nov 20	$1.20	$1.20	$3.80	77%	0.32	$168.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.19, cheapest $2.18)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 9	Oct 16	$2.30	44.9%	41.3%
$190.00	Oct 9	Oct 16	$2.23	44.6%	41.7%
$195.00	Oct 9	Oct 16	$2.25	44.4%	42.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 9	Oct 16	$2.18	44.9%	41.3%
$190.00	Oct 9	Oct 16	$2.10	44.6%	41.7%
$195.00	Oct 9	Oct 16	$2.08	44.4%	42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 3.26% of stock, avg 10.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 9	$3.13	$3.15	$6.28	$186.22	$198.78	3.26%
$195.00	Oct 9	$2.03	$4.55	$6.58	$188.42	$201.58	3.42%
$190.00	Oct 9	$4.55	$2.08	$6.63	$183.37	$196.63	3.45%
$197.50	Oct 9	$1.25	$6.30	$7.55	$189.95	$205.05	3.92%
$187.50	Oct 9	$6.33	$1.31	$7.64	$179.86	$195.14	3.97%
$200.00	Oct 9	$0.75	$8.30	$9.05	$190.95	$209.05	4.70%
$185.00	Oct 9	$8.30	$0.81	$9.11	$175.89	$194.11	4.74%
$192.50	Oct 16	$5.43	$5.33	$10.76	$181.74	$203.26	5.59%
$195.00	Oct 16	$4.28	$6.63	$10.91	$184.09	$205.91	5.67%
$202.50	Oct 9	$0.44	$10.48	$10.92	$191.58	$213.42	5.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.39% of stock, avg 6.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$182.50	Oct 9	$0.26	$0.49	$0.75	$181.75	$205.75
$202.50	$182.50	Oct 9	$0.44	$0.49	$0.93	$181.57	$203.43
$205.00	$185.00	Oct 9	$0.26	$0.81	$1.07	$183.93	$206.07
$200.00	$182.50	Oct 9	$0.75	$0.49	$1.24	$181.26	$201.24
$202.50	$185.00	Oct 9	$0.44	$0.81	$1.25	$183.75	$203.75
$200.00	$185.00	Oct 9	$0.75	$0.81	$1.56	$183.44	$201.56
$205.00	$187.50	Oct 9	$0.26	$1.31	$1.57	$185.93	$206.57
$197.50	$182.50	Oct 9	$1.25	$0.49	$1.74	$180.76	$199.24
$202.50	$187.50	Oct 9	$0.44	$1.31	$1.75	$185.75	$204.25
$200.00	$187.50	Oct 9	$0.75	$1.31	$2.06	$185.44	$202.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 1.78, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	212/215	Nov 13	$1.60	$0.90	36%	1.78	$178.40	$214.10
178/180	210/212	Nov 13	$1.65	$0.85	33%	1.94	$178.35	$211.65
180/182	212/215	Nov 6	$1.57	$0.93	35%	1.69	$180.93	$214.07
175/178	212/215	Nov 6	$1.42	$1.08	41%	1.31	$176.08	$213.92
178/180	212/215	Nov 6	$1.47	$1.03	38%	1.43	$178.53	$213.97
172/175	212/215	Nov 6	$1.32	$1.18	44%	1.12	$173.68	$213.82
180/182	210/212	Nov 6	$1.60	$0.90	33%	1.78	$180.90	$211.60
175/178	210/212	Nov 6	$1.45	$1.05	39%	1.38	$176.05	$211.45
168/170	212/215	Nov 6	$1.18	$1.32	49%	0.89	$168.82	$213.68
178/180	210/212	Nov 6	$1.50	$1.00	36%	1.50	$178.50	$211.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.73	$9.27	16%	12.70
$200.00	$210.00	$220.00	Nov 20	$0.93	$9.07	19%	9.75
$185.00	$187.50	$190.00	Oct 9	$0.19	$2.31	20%	12.16
$215.00	$220.00	$225.00	Nov 13	$0.15	$4.85	8%	32.33
$160.00	$165.00	$170.00	Nov 13	$0.15	$4.85	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Oct 23	$0.10	$4.90	9%	49.00
$200.00	$210.00	$220.00	Nov 20	$0.89	$9.11	18%	10.24
$215.00	$220.00	$225.00	Oct 16	$0.12	$4.88	8%	40.67
$210.00	$220.00	$230.00	Nov 20	$0.76	$9.24	15%	12.16
$190.00	$195.00	$200.00	Nov 20	$0.22	$4.78	10%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-2.40, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$197.50	1:2	Oct 9	-$0.47	$2.03
$197.50	$200.00	1:2	Oct 9	-$0.25	$2.25
$220.00	$230.00	1:2	Nov 20	-$1.96	$8.04
$215.00	$220.00	1:2	Oct 16	-$0.03	$4.97
$200.00	$202.50	1:2	Oct 9	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$202.50	1:2	Nov 13	-$2.40	$20.10
$190.00	$187.50	1:2	Oct 9	-$0.54	$1.96
$187.50	$185.00	1:2	Oct 9	-$0.31	$2.19
$185.00	$182.50	1:2	Oct 9	-$0.17	$2.33
$182.50	$180.00	1:2	Oct 9	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 6.00%, avg 2.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 20	$11.55	0.46	4.0%	6.00%	9.97%	669	12.3K
$195.00	Nov 20	$13.65	0.51	1.4%	7.10%	8.46%	437	4.3K
$210.00	Nov 20	$8.05	0.36	9.2%	4.18%	13.35%	524	6.8K
$197.50	Nov 13	$11.65	0.48	2.7%	6.06%	8.72%	4	64
$195.00	Nov 13	$12.75	0.51	1.4%	6.63%	8.00%	63	115
$200.00	Nov 13	$10.60	0.45	4.0%	5.51%	9.48%	114	64
$192.50	Nov 13	$13.90	0.53	0.1%	7.23%	7.29%	10	15
$202.50	Nov 13	$9.65	0.42	5.3%	5.02%	10.28%	17	32
$205.00	Nov 13	$8.75	0.40	6.6%	4.55%	11.11%	18	19
$207.50	Nov 13	$7.95	0.37	7.9%	4.13%	12.00%	5	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163,659

Total Puts 81,420

Put/Call Ratio 0.50

Net Difference 82,239

Prior's Put/Call Breakdown

Total Calls 143,030

Total Puts 75,288

Put/Call Ratio 0.53

Net Difference 67,742

Prior 7-Day Put/Call Summary

Total Calls 1,214,643

Total Puts 763,550

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card