PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$192.38 +1.58%

(10/6 14:00) ◀

Tuesday, October 6, 2026 (3:00pm)

▶ (10/6 16:00)

◀ 10/6 15:00 ▶

Option Volume

Detail

ℹ

Current (10/06 3:00pm) 264,038

Calls: 174,064 (66%)

Puts: 89,974 (34%)

Prior (10/05) 237,250

Calls: 155,240 (65%)

Puts: 82,010 (35%)

Current vs Prior +11.29%

Calls: +12.13% (Calls)

Puts: +9.71% (Puts)

Prior 7-Day Total 1,978,193

Calls: 1,214,643 (61%)

Puts: 763,550 (39%)

Prior 7-Day Average 282,599

Calls: 173,520 (61%)

Puts: 109,078 (39%)

Current vs Prior 7-Day Avg -6.57%

Calls: +0.31%

Puts: -17.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 3:00pm) $163.33M

Calls: $118.31M (72%)

Puts: $45.02M (28%)

Prior (10/05) $152.08M

Calls: $115.36M (76%)

Puts: $36.73M (24%)

Current vs Prior +7.39%

Calls: +2.55%

Puts: +22.59%

Prior 7-Day Total $871.08M

Calls: $615.65M (71%)

Puts: $255.43M (29%)

Prior 7-Day Average $124.44M

Calls: $87.95M (71%)

Puts: $36.49M (29%)

Current vs Prior 7-Day Avg +31.25%

Calls: +34.51%

Puts: +23.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:00pm) 0.52

Prior (10/05) 0.53

Current vs Prior -2.15%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -21.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 3:00pm) 3,363,439

Calls: 1,639,178 (49%)

Puts: 1,724,261 (51%)

Prior (10/05) 3,282,743

Calls: 1,589,501 (48%)

Puts: 1,693,242 (52%)

Current vs Prior +2.46%

Prior 7-Day Total 23,431,992

Calls: 11,492,664 (49%)

Puts: 11,939,328 (51%)

Prior 7-Day Average 3,347,427

Calls: 1,641,809 (49%)

Puts: 1,705,618 (51%)

Current vs Prior 7-Day Avg +0.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.03% | 6.25%6.25% | 16.35%

Prior 4.41% | 6.51%6.51% | 16.64%

Current vs Prior -8.62% | -3.94%-3.94% | -1.74%

Prior 7-Day Avg 4.36% | 6.73%7.95% | 18.01%

Current vs 7-Day Avg -7.60% | -7.03%-21.35% | -9.22%

Prior 7-Day Eod 4.41% | 6.51%6.51% | 16.64%

Current vs 7-Day Eod -8.62% | -3.94%-3.94% | -1.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.67% | 2.90%

Calls: 2.17% | 2.96%

Puts: 3.17% | 2.84%

Prior 3.64% | 2.83%

Calls: 3.24% | 3.01%

Puts: 4.03% | 2.64%

Current vs Prior -26.65% | +2.47%

Prior 7-Day Avg 4.56% | 3.28%

Calls: 4.26% | 2.62%

Puts: 4.85% | 3.93%

Current vs 7-Day Avg -41.43% | -11.55%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($118.31M). Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 311 of results (avg 3.1%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	32.95	33.20	$33.08	0.8%	32	0.94	136
$155.00	Oct 30	38.15	38.45	$38.30	0.8%	1	0.93	66
$155.00	Oct 9	37.35	37.65	$37.50	0.8%	6	0.99	121
$157.50	Oct 23	35.35	35.65	$35.50	0.8%	--	0.94	19
$157.50	Oct 9	34.85	35.15	$35.00	0.9%	2	0.99	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 23	32.70	32.95	$32.83	0.8%	3	0.94	8
$230.00	Oct 23	37.55	37.85	$37.70	0.8%	1	0.96	18
$230.00	Oct 16	37.50	37.80	$37.65	0.8%	13	1.00	1
$225.00	Oct 9	32.50	32.80	$32.65	0.9%	14	1.00	1
$230.00	Oct 9	37.45	37.80	$37.63	0.9%	20	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.44, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 9	0.13	0.15	$0.14	14.3%	1.6K	0.04	4.3K
$205.00	Oct 9	0.23	0.25	$0.24	8.3%	5.0K	0.07	20.5K
$202.50	Oct 9	0.41	0.43	$0.42	4.8%	4.8K	0.11	13.0K
$200.00	Oct 9	0.72	0.74	$0.73	2.7%	20.9K	0.18	11.1K
$230.00	Oct 16	0.08	0.09	$0.09	11.1%	818	0.02	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 9	0.20	0.22	$0.21	9.5%	1.7K	0.05	2.7K
$180.00	Oct 9	0.31	0.32	$0.32	3.1%	2.3K	0.08	3.7K
$175.00	Oct 9	0.14	0.15	$0.15	6.7%	543	0.04	5.5K
$182.50	Oct 9	0.49	0.51	$0.50	4.0%	4.8K	0.12	2.7K
$172.50	Oct 9	0.10	0.11	$0.11	9.1%	586	0.03	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	37.80	38.15	$37.97	0.9%	--	1.00	134
$155.00	Oct 9	37.35	37.65	$37.50	0.8%	6	0.99	121
$157.50	Oct 9	34.85	35.15	$35.00	0.9%	2	0.99	90
$160.00	Oct 9	32.35	32.70	$32.53	1.1%	6	0.99	271
$162.50	Oct 9	29.85	30.15	$30.00	1.0%	4	0.99	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	17.55	17.85	$17.70	1.7%	43	1.00	48
$212.50	Oct 9	20.05	20.30	$20.18	1.2%	20	1.00	55
$215.00	Oct 9	22.45	22.80	$22.63	1.5%	17	1.00	2
$217.50	Oct 9	24.95	25.30	$25.13	1.4%	3	1.00	--
$220.00	Oct 9	27.45	27.80	$27.63	1.3%	12	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 326 active (total vol 215.1K, top 37.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	2.01	2.04	$2.03	1.5%	37.7K	0.38	17.9K
$200.00	Oct 9	0.72	0.74	$0.73	2.7%	20.9K	0.18	11.1K
$192.50	Oct 9	3.10	3.20	$3.15	3.2%	14.9K	0.51	3.3K
$190.00	Oct 9	4.55	4.65	$4.60	2.2%	11.9K	0.63	5.0K
$197.50	Oct 9	1.23	1.25	$1.24	1.6%	11.4K	0.27	13.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	2.08	2.10	$2.09	1.0%	9.1K	0.37	7.0K
$185.00	Oct 9	0.81	0.83	$0.82	2.4%	5.9K	0.18	7.0K
$192.50	Oct 9	3.10	3.20	$3.15	3.2%	5.9K	0.49	1.0K
$182.50	Oct 9	0.49	0.51	$0.50	4.0%	4.8K	0.12	2.7K
$187.50	Oct 9	1.32	1.34	$1.33	1.5%	4.5K	0.26	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 1.86, avg 4.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$3.50	$6.50	$3.50	46%	1.86	$203.50
$210.00	$220.00	Nov 20	$2.52	$7.48	$2.52	36%	2.97	$212.52
$180.00	$185.00	Nov 20	$2.95	$2.05	$2.95	67%	0.69	$182.95
$220.00	$230.00	Nov 20	$1.83	$8.17	$1.83	27%	4.46	$221.83
$180.00	$185.00	Nov 13	$3.00	$2.00	$3.00	68%	0.67	$183.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Oct 23	$0.10	$2.40	$0.10	6%	24.00	$164.90
$167.50	$165.00	Oct 23	$0.13	$2.37	$0.13	8%	18.23	$167.37
$172.50	$170.00	Oct 16	$0.12	$2.38	$0.12	8%	19.83	$172.38
$180.00	$177.50	Oct 9	$0.11	$2.39	$0.11	8%	21.73	$179.89
$165.00	$162.50	Oct 30	$0.17	$2.33	$0.17	9%	13.71	$164.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.54, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Oct 9	$0.79	$0.79	$1.71	62%	0.46	$195.79
$192.50	$195.00	Oct 9	$1.12	$1.12	$1.38	50%	0.81	$193.62
$197.50	$200.00	Oct 9	$0.51	$0.51	$1.99	73%	0.26	$198.01
$192.50	$195.00	Oct 16	$1.21	$1.21	$1.29	49%	0.94	$193.71
$197.50	$200.00	Oct 16	$0.82	$0.82	$1.68	63%	0.49	$198.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Nov 20	$1.75	$1.75	$3.25	67%	0.54	$178.25
$185.00	$180.00	Nov 20	$2.00	$2.00	$3.00	62%	0.67	$183.00
$190.00	$185.00	Nov 20	$2.28	$2.28	$2.72	56%	0.84	$187.72
$175.00	$170.00	Nov 20	$1.45	$1.45	$3.55	72%	0.41	$173.55
$170.00	$165.00	Nov 20	$1.17	$1.17	$3.83	77%	0.31	$168.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.15, cheapest $2.04)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 9	Oct 16	$2.15	45.2%	41.5%
$192.50	Oct 9	Oct 16	$2.28	44.4%	41.2%
$195.00	Oct 9	Oct 16	$2.19	44.6%	42.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 9	Oct 16	$2.04	45.2%	41.5%
$192.50	Oct 9	Oct 16	$2.13	44.4%	41.2%
$195.00	Oct 9	Oct 16	$2.08	44.6%	42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 3.27% of stock, avg 10.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 9	$3.15	$3.15	$6.30	$186.20	$198.80	3.27%
$195.00	Oct 9	$2.03	$4.55	$6.58	$188.42	$201.58	3.42%
$190.00	Oct 9	$4.60	$2.09	$6.69	$183.31	$196.69	3.48%
$197.50	Oct 9	$1.24	$6.30	$7.54	$189.96	$205.04	3.92%
$187.50	Oct 9	$6.35	$1.33	$7.68	$179.82	$195.18	3.99%
$200.00	Oct 9	$0.73	$8.28	$9.01	$190.99	$209.01	4.68%
$185.00	Oct 9	$8.30	$0.82	$9.12	$175.88	$194.12	4.74%
$192.50	Oct 16	$5.43	$5.28	$10.71	$181.79	$203.21	5.57%
$195.00	Oct 16	$4.22	$6.63	$10.85	$184.15	$205.85	5.64%
$202.50	Oct 9	$0.42	$10.45	$10.87	$191.63	$213.37	5.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.38% of stock, avg 6.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$182.50	Oct 9	$0.24	$0.50	$0.74	$181.76	$205.74
$202.50	$182.50	Oct 9	$0.42	$0.50	$0.92	$181.58	$203.42
$205.00	$185.00	Oct 9	$0.24	$0.82	$1.06	$183.94	$206.06
$200.00	$182.50	Oct 9	$0.73	$0.50	$1.23	$181.27	$201.23
$202.50	$185.00	Oct 9	$0.42	$0.82	$1.24	$183.76	$203.74
$200.00	$185.00	Oct 9	$0.73	$0.82	$1.55	$183.45	$201.55
$205.00	$187.50	Oct 9	$0.24	$1.33	$1.57	$185.93	$206.57
$197.50	$182.50	Oct 9	$1.24	$0.50	$1.74	$180.76	$199.24
$202.50	$187.50	Oct 9	$0.42	$1.33	$1.75	$185.75	$204.25
$200.00	$187.50	Oct 9	$0.73	$1.33	$2.06	$185.44	$202.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 1.72, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	210/212	Nov 6	$1.58	$0.92	36%	1.72	$178.42	$211.58
178/180	212/215	Nov 6	$1.48	$1.02	39%	1.45	$178.52	$213.98
180/182	210/212	Nov 6	$1.62	$0.88	33%	1.84	$180.88	$211.62
172/175	210/212	Nov 6	$1.40	$1.10	42%	1.27	$173.60	$211.40
170/172	210/212	Nov 6	$1.33	$1.17	44%	1.14	$171.17	$211.33
172/175	210/212	Nov 13	$1.47	$1.03	39%	1.43	$173.53	$211.47
178/180	210/212	Nov 13	$1.60	$0.90	34%	1.78	$178.40	$211.60
172/175	212/215	Nov 13	$1.40	$1.10	41%	1.27	$173.60	$213.90
178/180	212/215	Nov 13	$1.53	$0.97	36%	1.58	$178.47	$214.03
175/178	210/212	Nov 6	$1.45	$1.05	39%	1.38	$176.05	$211.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 13.49, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.69	$9.31	16%	13.49
$190.00	$192.50	$195.00	Oct 16	$0.11	$2.39	15%	21.73
$160.00	$165.00	$170.00	Nov 20	$0.12	$4.88	8%	40.67
$215.00	$220.00	$225.00	Nov 13	$0.14	$4.86	8%	34.71
$185.00	$187.50	$190.00	Oct 9	$0.20	$2.30	19%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Oct 16	$0.06	$4.94	8%	82.33
$200.00	$210.00	$220.00	Nov 20	$0.90	$9.10	19%	10.11
$220.00	$225.00	$230.00	Oct 16	$0.09	$4.91	6%	54.56
$192.50	$195.00	$197.50	Oct 30	$0.05	$2.45	9%	49.00
$190.00	$192.50	$195.00	Oct 23	$0.10	$2.40	11%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-2.46, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$197.50	1:2	Oct 9	-$0.45	$2.05
$220.00	$230.00	1:2	Nov 20	-$1.87	$8.13
$197.50	$200.00	1:2	Oct 9	-$0.22	$2.28
$200.00	$202.50	1:2	Oct 9	-$0.11	$2.39
$192.50	$195.00	1:2	Oct 9	-$0.91	$1.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$202.50	1:2	Nov 13	-$2.46	$20.04
$187.50	$185.00	1:2	Oct 9	-$0.31	$2.19
$190.00	$187.50	1:2	Oct 9	-$0.57	$1.93
$185.00	$182.50	1:2	Oct 9	-$0.18	$2.32
$182.50	$180.00	1:2	Oct 9	-$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.95%, avg 2.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 20	$11.45	0.46	4.0%	5.95%	9.91%	730	12.3K
$195.00	Nov 20	$13.55	0.51	1.4%	7.04%	8.41%	474	4.3K
$210.00	Nov 20	$7.95	0.36	9.2%	4.13%	13.29%	555	6.8K
$197.50	Nov 13	$11.55	0.48	2.7%	6.00%	8.67%	5	64
$195.00	Nov 13	$12.60	0.51	1.4%	6.55%	7.91%	73	115
$200.00	Nov 13	$10.50	0.45	4.0%	5.46%	9.42%	115	64
$192.50	Nov 13	$13.75	0.53	0.1%	7.15%	7.21%	10	15
$202.50	Nov 13	$9.55	0.42	5.3%	4.96%	10.22%	17	32
$205.00	Nov 13	$8.65	0.40	6.6%	4.50%	11.06%	20	19
$207.50	Nov 13	$7.80	0.37	7.9%	4.05%	11.91%	5	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,064

Total Puts 89,974

Put/Call Ratio 0.52

Net Difference 84,090

Prior's Put/Call Breakdown

Total Calls 155,240

Total Puts 82,010

Put/Call Ratio 0.53

Net Difference 73,230

Prior 7-Day Put/Call Summary

Total Calls 1,214,643

Total Puts 763,550

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card