Tour v531
PLTR
PALANTIR TECHNOLOGIE Class A
$204.09 +5.13%
◀ 10/8 09:35 ▶

Option Volume

Detail
ℹ
Current (10/08 9:35am) 124,831
Calls: 97,483 (78%)
Puts: 27,348 (22%)
Prior (09/08) 12,972
Calls: 8,673 (67%)
Puts: 4,299 (33%)
Current vs Prior +862.31%
Calls: +1023.98% (Calls)
Puts: +536.15% (Puts)
Prior 7-Day Total 1,866,825
Calls: 1,169,107 (63%)
Puts: 697,718 (37%)
Prior 7-Day Average 266,689
Calls: 167,015 (63%)
Puts: 99,674 (37%)
Current vs Prior 7-Day Avg -53.19%
Calls: -41.63%
Puts: -72.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 9:35am) $72.96M
Calls: $64.53M (88%)
Puts: $8.43M (12%)
Prior (09/08) $5.00M
Calls: $3.72M (74%)
Puts: $1.29M (26%)
Current vs Prior +1358.68%
Calls: +1636.90%
Puts: +555.17%
Prior 7-Day Total $866.80M
Calls: $611.79M (71%)
Puts: $255.01M (29%)
Prior 7-Day Average $123.83M
Calls: $87.40M (71%)
Puts: $36.43M (29%)
Current vs Prior 7-Day Avg -41.08%
Calls: -26.16%
Puts: -76.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 9:35am) 0.28
Prior (09/08) 0.50
Current vs Prior -43.40%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -55.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 9:35am) 3,429,542
Calls: 1,669,852 (49%)
Puts: 1,759,690 (51%)
Prior (09/08) 3,497,296
Calls: 1,704,256 (49%)
Puts: 1,793,040 (51%)
Current vs Prior -1.94%
Prior 7-Day Total 23,355,541
Calls: 11,428,242 (49%)
Puts: 11,927,299 (51%)
Prior 7-Day Average 3,336,505
Calls: 1,632,606 (49%)
Puts: 1,703,899 (51%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.82% | 6.43%6.43% | 18.11%
Prior 3.96% | 6.25%6.25% | 16.35%
Current vs Prior -3.54% | +2.89%+2.89% | +10.74%
Prior 7-Day Avg 4.13% | 6.51%7.51% | 17.62%
Current vs 7-Day Avg -7.68% | -1.24%-14.34% | +2.80%
Prior 7-Day Eod 3.96% | 6.25%5.88% | 16.25%
Current vs 7-Day Eod -3.54% | +2.89%+9.45% | +11.43%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.63% | 4.21%
Calls: 1.23% | 3.69%
Puts: 4.03% | 4.72%
Prior 2.69% | 2.52%
Calls: 2.30% | 2.28%
Puts: 3.08% | 2.76%
Current vs Prior -2.23% | +67.06%
Prior 7-Day Avg 3.92% | 3.30%
Calls: 4.11% | 2.59%
Puts: 3.74% | 4.01%
Current vs 7-Day Avg -32.98% | +27.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($64.53M) vs puts ($8.43M). Massive premium surge with dollar volume up 1359% vs prior. Unusually high activity with volume up 862% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (97,483 calls vs 27,348 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 270 of results (avg 4.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 94.054.10$4.071.2%12.7K0.5814.0K
$165.00Oct 2339.3539.90$39.631.4%--0.97139
$165.00Oct 1639.1039.65$39.381.4%40.982.6K
$165.00Oct 938.9039.45$39.171.4%--1.00223
$167.50Oct 2336.9037.45$37.171.5%--0.9699
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 935.6536.20$35.921.5%11.00--
$240.00Nov 2039.7040.35$40.031.6%--0.76184
$240.00Oct 3036.3036.95$36.631.8%--0.8922
$240.00Oct 2335.9036.55$36.221.8%100.92--
$230.00Nov 2031.8032.40$32.101.9%--0.69170

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.57, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 90.160.18$0.1711.8%3400.04924
$220.00Oct 90.300.32$0.316.5%8540.072.4K
$217.50Oct 90.420.44$0.434.7%9530.09306
$215.00Oct 90.610.64$0.634.8%1.3K0.131.7K
$212.50Oct 90.900.94$0.924.3%1.1K0.181.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.160.18$0.1711.8%1.2K0.056.3K
$187.50Oct 90.100.12$0.1118.2%4800.033.2K
$192.50Oct 90.270.30$0.2910.3%1.5K0.082.9K
$195.00Oct 90.490.53$0.517.8%1.7K0.132.0K
$197.50Oct 90.870.93$0.906.7%2.3K0.20361

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 936.4037.00$36.701.6%--1.00146
$165.00Oct 938.9039.45$39.171.4%--1.00223
$170.00Oct 933.9034.50$34.201.8%31.00426
$172.50Oct 931.4031.95$31.671.7%21.00592
$175.00Oct 928.9029.45$29.171.9%70.99485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 925.7526.25$26.001.9%31.00--
$240.00Oct 935.6536.20$35.921.5%11.00--
$225.00Oct 920.7521.30$21.032.6%30.951
$235.00Oct 1630.8031.40$31.101.9%70.93--
$220.00Oct 915.9016.45$16.183.4%80.931

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 114.1K, top 20.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 92.812.88$2.852.5%20.2K0.4622.4K
$200.00Oct 95.505.75$5.634.4%16.0K0.7014.0K
$202.50Oct 94.054.10$4.071.2%12.7K0.5814.0K
$207.50Oct 91.952.00$1.982.5%5.8K0.354.8K
$210.00Oct 91.341.36$1.351.5%4.9K0.253.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 91.491.54$1.523.3%3.1K0.30286
$197.50Oct 90.870.93$0.906.7%2.3K0.20361
$195.00Oct 90.490.53$0.517.8%1.7K0.132.0K
$192.50Oct 90.270.30$0.2910.3%1.5K0.082.9K
$190.00Oct 90.160.18$0.1711.8%1.2K0.056.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 19.3%, max 26.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Oct 9Nov 1375.2%59.5%26.4%1.2K1.5K
$210.00Oct 9Nov 2072.2%57.5%25.7%5.8K10.2K
$200.00Oct 9Nov 2065.8%55.0%19.6%16.4K26.4K
$202.50Oct 9Nov 1367.0%56.7%18.1%12.7K14.0K
$207.50Oct 9Nov 1370.3%59.7%17.8%5.8K4.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Oct 9Nov 2072.2%57.5%25.7%60208
$212.50Oct 9Nov 675.2%61.1%23.1%4530
$200.00Oct 9Nov 2065.8%55.0%19.6%3.1K2.0K
$202.50Oct 9Nov 1367.1%56.7%18.3%960132
$197.50Oct 9Nov 1366.8%57.0%17.3%2.3K362

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 1.13, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$4.70$5.30$4.7058%1.13$204.70
$210.00$220.00Nov 20$3.70$6.30$3.7048%1.70$213.70
$220.00$230.00Nov 20$2.80$7.20$2.8039%2.57$222.80
$230.00$240.00Nov 20$2.08$7.92$2.0831%3.81$232.08
$195.00$200.00Nov 20$2.70$2.30$2.7063%0.85$197.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Oct 23$0.12$2.38$0.128%19.83$177.38
$172.50$170.00Oct 30$0.15$2.35$0.158%15.67$172.35
$187.50$185.00Oct 16$0.23$2.27$0.2312%9.87$187.27
$175.00$172.50Oct 23$0.12$2.38$0.127%19.83$174.88
$182.50$180.00Oct 16$0.13$2.37$0.137%18.23$182.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.54, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$220.00Oct 16$0.91$0.91$4.0975%0.22$215.91
$235.00$240.00Oct 23$0.30$0.30$4.7091%0.06$235.30
$210.00$212.50Oct 23$0.90$0.90$1.6060%0.56$210.90
$205.00$207.50Oct 23$1.15$1.15$1.3550%0.85$206.15
$230.00$235.00Oct 16$0.20$0.20$4.8093%0.04$230.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Nov 20$1.75$1.75$3.2568%0.54$188.25
$185.00$180.00Nov 20$1.50$1.50$3.5073%0.43$183.50
$195.00$190.00Nov 20$1.95$1.95$3.0563%0.64$193.05
$200.00$195.00Nov 20$2.20$2.20$2.8058%0.79$197.80
$175.00$170.00Nov 20$1.02$1.02$3.9881%0.26$173.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.57, cheapest $2.43)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Oct 9Oct 16$2.4770.3%48.6%
$202.50Oct 9Oct 16$2.7167.0%47.4%
$205.00Oct 9Oct 16$2.6367.7%49.1%
$200.00Oct 9Oct 16$2.5765.8%47.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Oct 9Oct 16$2.4370.3%48.6%
$202.50Oct 9Oct 16$2.6367.1%47.4%
$205.00Oct 9Oct 16$2.6367.5%49.1%
$200.00Oct 9Oct 16$2.4865.8%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 3.19% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Oct 9$4.07$2.45$6.52$195.98$209.023.19%
$205.00Oct 9$2.85$3.72$6.57$198.43$211.573.22%
$200.00Oct 9$5.63$1.52$7.15$192.85$207.153.50%
$207.50Oct 9$1.98$5.35$7.33$200.17$214.833.59%
$197.50Oct 9$7.50$0.90$8.40$189.10$205.904.12%
$210.00Oct 9$1.35$7.28$8.63$201.37$218.634.23%
$195.00Oct 9$9.60$0.51$10.11$184.89$205.114.95%
$212.50Oct 9$0.92$9.30$10.22$202.28$222.725.01%
$205.00Oct 16$5.48$6.35$11.83$193.17$216.835.80%
$202.50Oct 16$6.78$5.08$11.86$190.64$214.365.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.45% of stock, avg 6.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$192.50Oct 9$0.63$0.29$0.92$191.58$215.92
$215.00$195.00Oct 9$0.63$0.51$1.14$193.86$216.14
$212.50$192.50Oct 9$0.92$0.29$1.21$191.29$213.71
$212.50$195.00Oct 9$0.92$0.51$1.43$193.57$213.93
$215.00$197.50Oct 9$0.63$0.90$1.53$195.97$216.53
$212.50$197.50Oct 9$0.92$0.90$1.82$195.68$214.32
$210.00$192.50Oct 9$1.35$0.29$1.64$190.86$211.64
$210.00$195.00Oct 9$1.35$0.51$1.86$193.14$211.86
$210.00$197.50Oct 9$1.35$0.90$2.25$195.25$212.25
$215.00$200.00Oct 9$0.63$1.52$2.15$197.85$217.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 0.53, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
188/190225/228Oct 23$0.87$1.6362%0.53$189.13$225.87
195/198225/228Oct 23$1.18$1.3248%0.89$196.32$226.18
188/190220/222Oct 23$1.00$1.5055%0.67$189.00$221.00
188/190228/230Oct 23$0.78$1.7264%0.45$189.22$228.28
188/190218/220Oct 23$1.09$1.4152%0.77$188.91$218.59
192/195225/228Oct 23$1.05$1.4553%0.72$193.95$226.05
185/188225/228Oct 23$0.74$1.7665%0.42$186.76$225.74
178/180225/228Oct 23$0.54$1.9673%0.28$179.46$225.54
182/185225/228Oct 23$0.66$1.8468%0.36$184.34$225.66
195/198220/222Oct 23$1.31$1.1942%1.10$196.19$221.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Nov 20$0.72$9.2816%12.89
$225.00$230.00$235.00Nov 13$0.10$4.908%49.00
$170.00$175.00$180.00Nov 20$0.09$4.917%54.56
$230.00$235.00$240.00Oct 23$0.06$4.946%82.33
$180.00$185.00$190.00Nov 20$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$207.50$210.00$212.50Oct 9$0.09$2.4116%26.78
$200.00$210.00$220.00Nov 20$0.92$9.0819%9.87
$225.00$230.00$235.00Oct 30$0.12$4.889%40.67
$215.00$220.00$225.00Oct 30$0.24$4.7613%19.83
$220.00$230.00$240.00Nov 20$0.73$9.2715%12.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-7.52, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$220.001:2Oct 16-$0.43$4.57
$220.00$225.001:2Oct 16-$0.30$4.70
$225.00$230.001:2Oct 16-$0.18$4.82
$220.00$225.001:2Oct 9-$0.03$4.97
$230.00$235.001:2Oct 16-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$220.001:2Nov 6-$7.52$12.48
$200.00$197.501:2Oct 9-$0.28$2.22
$202.50$200.001:2Oct 9-$0.59$1.91
$197.50$195.001:2Oct 9-$0.12$2.38
$195.00$192.501:2Oct 9-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.54%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Nov 20$13.350.482.9%6.54%9.44%9257.0K
$220.00Nov 20$9.650.397.8%4.73%12.52%658.3K
$212.50Nov 13$11.350.454.1%5.56%9.68%971
$215.00Nov 13$10.400.435.3%5.10%10.44%2143
$210.00Nov 13$12.250.482.9%6.00%8.90%15269
$207.50Nov 13$13.350.501.7%6.54%8.21%123
$205.00Nov 13$14.500.530.5%7.10%7.55%276
$230.00Nov 20$6.950.3112.7%3.41%16.10%1517.4K
$220.00Nov 13$8.700.387.8%4.26%12.06%37174
$225.00Nov 13$7.200.3310.2%3.53%13.77%385

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,483
Total Puts 27,348
Put/Call Ratio 0.28
Net Difference 70,135

Prior's Put/Call Breakdown

Total Calls 8,673
Total Puts 4,299
Put/Call Ratio 0.50
Net Difference 4,374

Prior 7-Day Put/Call Summary

Total Calls 1,169,107
Total Puts 697,718
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All