PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$198.69 +2.35%

(10/8 09:35) ◀

Thursday, October 8, 2026 (9:40am)

▶ (10/8 09:45)

◀ 10/8 09:40 ▶

Option Volume

Detail

ℹ

Current (10/08 9:40am) 195,841

Calls: 147,563 (75%)

Puts: 48,278 (25%)

Prior (09/08) 31,784

Calls: 14,241 (45%)

Puts: 17,543 (55%)

Current vs Prior +516.16%

Calls: +936.18% (Calls)

Puts: +175.20% (Puts)

Prior 7-Day Total 1,975,010

Calls: 1,249,542 (63%)

Puts: 725,468 (37%)

Prior 7-Day Average 282,144

Calls: 178,506 (63%)

Puts: 103,638 (37%)

Current vs Prior 7-Day Avg -30.59%

Calls: -17.33%

Puts: -53.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 9:40am) $82.06M

Calls: $60.97M (74%)

Puts: $21.10M (26%)

Prior (09/08) $9.36M

Calls: $6.35M (68%)

Puts: $3.01M (32%)

Current vs Prior +776.62%

Calls: +860.37%

Puts: +600.17%

Prior 7-Day Total $926.83M

Calls: $657.07M (71%)

Puts: $269.76M (29%)

Prior 7-Day Average $132.40M

Calls: $93.87M (71%)

Puts: $38.54M (29%)

Current vs Prior 7-Day Avg -38.02%

Calls: -35.05%

Puts: -45.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 9:40am) 0.33

Prior (09/08) 1.23

Current vs Prior -73.44%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -46.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 9:40am) 3,429,542

Calls: 1,669,852 (49%)

Puts: 1,759,690 (51%)

Prior (09/08) 3,497,296

Calls: 1,704,256 (49%)

Puts: 1,793,040 (51%)

Current vs Prior -1.94%

Prior 7-Day Total 23,497,963

Calls: 11,491,229 (49%)

Puts: 12,006,734 (51%)

Prior 7-Day Average 3,356,851

Calls: 1,641,604 (49%)

Puts: 1,715,247 (51%)

Current vs Prior 7-Day Avg +2.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.66% | 6.26%6.26% | 16.68%

Prior 3.39% | 5.88%5.88% | 16.25%

Current vs Prior +8.09% | +6.43%+6.43% | +2.65%

Prior 7-Day Avg 3.90% | 6.32%7.07% | 17.25%

Current vs 7-Day Avg -6.01% | -0.94%-11.57% | -3.25%

Prior 7-Day Eod 3.39% | 5.88%5.88% | 16.25%

Current vs 7-Day Eod +8.09% | +6.43%+6.43% | +2.65%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.82% | 4.42%

Calls: 5.56% | 4.80%

Puts: 4.08% | 4.05%

Prior 3.93% | 3.55%

Calls: 4.25% | 2.51%

Puts: 3.61% | 4.60%

Current vs Prior +22.65% | +24.51%

Prior 7-Day Avg 4.19% | 3.39%

Calls: 4.41% | 2.53%

Puts: 3.96% | 4.25%

Current vs 7-Day Avg +15.15% | +30.44%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($60.97M). Massive premium surge with dollar volume up 777% vs prior. Unusually high activity with volume up 516% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (147,563 calls vs 48,278 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 260 of results (avg 4.6%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 23	36.55	37.10	$36.83	1.5%	6	0.97	87
$160.00	Oct 16	38.65	39.25	$38.95	1.5%	36	0.98	3.4K
$160.00	Oct 9	38.45	39.05	$38.75	1.5%	1	1.00	257
$160.00	Nov 6	40.70	41.35	$41.03	1.6%	--	0.91	45
$162.50	Oct 16	36.15	36.75	$36.45	1.6%	4	0.98	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 16	36.05	36.70	$36.38	1.8%	7	1.00	--
$210.00	Nov 20	21.15	21.55	$21.35	1.9%	90	0.57	122
$230.00	Oct 9	31.05	31.65	$31.35	1.9%	4	1.00	--
$235.00	Oct 23	36.20	36.90	$36.55	1.9%	--	0.93	70
$230.00	Oct 23	31.35	32.00	$31.68	2.1%	7	0.92	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.50, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 9	0.15	0.17	$0.16	12.5%	2.4K	0.05	1.7K
$220.00	Oct 9	0.08	0.09	$0.09	11.1%	1.3K	0.03	2.4K
$210.00	Oct 9	0.35	0.36	$0.36	2.8%	9.9K	0.10	3.2K
$212.50	Oct 9	0.22	0.25	$0.24	12.5%	2.4K	0.07	1.4K
$217.50	Oct 9	0.11	0.12	$0.12	8.3%	1.5K	0.03	306

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 9	0.16	0.18	$0.17	11.8%	693	0.04	8.9K
$182.50	Oct 9	0.10	0.12	$0.11	18.2%	181	0.03	4.1K
$187.50	Oct 9	0.27	0.30	$0.29	10.3%	794	0.07	3.2K
$190.00	Oct 9	0.47	0.51	$0.49	8.2%	2.0K	0.11	6.3K
$177.50	Oct 9	0.05	0.06	$0.06	16.7%	39	0.01	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	38.45	39.05	$38.75	1.5%	1	1.00	257
$167.50	Oct 9	30.95	31.55	$31.25	1.9%	1	1.00	146
$165.00	Oct 9	33.45	34.05	$33.75	1.8%	6	1.00	223
$162.50	Oct 9	35.95	36.55	$36.25	1.7%	--	0.99	84
$170.00	Oct 9	28.45	29.05	$28.75	2.1%	24	0.99	426

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 9	21.10	21.70	$21.40	2.8%	10	1.00	1
$225.00	Oct 9	26.05	26.65	$26.35	2.3%	3	1.00	1
$230.00	Oct 9	31.05	31.65	$31.35	1.9%	4	1.00	--
$235.00	Oct 16	36.05	36.70	$36.38	1.8%	7	1.00	--
$217.50	Oct 9	18.60	19.20	$18.90	3.2%	9	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 179.4K, top 32.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.91	0.95	$0.93	4.3%	32.6K	0.24	22.4K
$200.00	Oct 9	2.30	2.46	$2.38	6.7%	20.8K	0.48	14.0K
$202.50	Oct 9	1.46	1.56	$1.51	6.6%	19.4K	0.35	14.0K
$210.00	Oct 9	0.35	0.36	$0.36	2.8%	9.9K	0.10	3.2K
$207.50	Oct 9	0.56	0.59	$0.57	5.3%	8.5K	0.16	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	3.60	3.75	$3.68	4.1%	6.1K	0.54	286
$195.00	Oct 9	1.44	1.49	$1.47	3.4%	5.1K	0.27	2.0K
$197.50	Oct 9	2.31	2.44	$2.38	5.5%	4.3K	0.39	361
$192.50	Oct 9	0.83	0.88	$0.86	5.8%	2.6K	0.18	2.9K
$202.50	Oct 9	5.15	5.45	$5.30	5.7%	2.4K	0.66	86

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 13.2%, max 19.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 9	Nov 20	65.2%	54.7%	19.2%	3.3K	22.6K
$192.50	Oct 9	Nov 13	66.3%	57.2%	15.9%	529	3.7K
$197.50	Oct 9	Nov 13	65.5%	56.7%	15.5%	3.1K	15.2K
$207.50	Oct 9	Nov 13	65.2%	58.3%	11.9%	8.5K	4.9K
$200.00	Oct 9	Nov 20	60.5%	54.8%	10.4%	21.4K	26.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 9	Nov 20	65.2%	55.2%	18.1%	5.2K	2.8K
$192.50	Oct 9	Nov 13	66.3%	57.2%	15.9%	2.6K	2.9K
$197.50	Oct 9	Nov 13	65.5%	56.7%	15.5%	4.3K	362
$200.00	Oct 9	Nov 20	63.3%	54.8%	15.5%	6.2K	2.0K
$205.00	Oct 9	Nov 13	65.1%	58.5%	11.3%	398	54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 1.41, avg 4.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$4.15	$5.85	$4.15	53%	1.41	$204.15
$210.00	$220.00	Nov 20	$3.18	$6.82	$3.18	43%	2.14	$213.18
$220.00	$230.00	Nov 20	$2.32	$7.68	$2.32	34%	3.31	$222.32
$220.00	$225.00	Nov 13	$1.10	$3.90	$1.10	33%	3.55	$221.10
$190.00	$195.00	Nov 20	$2.70	$2.30	$2.70	64%	0.85	$192.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Oct 30	$0.16	$2.34	$0.16	9%	14.62	$169.84
$165.00	$162.50	Oct 30	$0.11	$2.39	$0.11	6%	21.73	$164.89
$172.50	$170.00	Nov 13	$0.42	$2.08	$0.42	19%	4.95	$172.08
$177.50	$175.00	Oct 16	$0.11	$2.39	$0.11	7%	21.73	$177.39
$172.50	$170.00	Oct 23	$0.14	$2.36	$0.14	7%	16.86	$172.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.87, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$212.50	Oct 23	$0.68	$0.68	$1.82	69%	0.37	$210.68
$205.00	$207.50	Oct 16	$0.76	$0.76	$1.74	64%	0.44	$205.76
$200.00	$202.50	Oct 30	$1.18	$1.18	$1.32	49%	0.89	$201.18
$227.50	$230.00	Oct 23	$0.14	$0.14	$2.36	91%	0.06	$227.64
$225.00	$227.50	Oct 23	$0.18	$0.18	$2.32	89%	0.08	$225.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 20	$2.33	$2.33	$2.67	58%	0.87	$192.67
$190.00	$185.00	Nov 20	$2.00	$2.00	$3.00	64%	0.67	$188.00
$180.00	$175.00	Nov 20	$1.50	$1.50	$3.50	73%	0.43	$178.50
$185.00	$180.00	Nov 20	$1.70	$1.70	$3.30	69%	0.52	$183.30
$175.00	$170.00	Nov 20	$1.20	$1.20	$3.80	78%	0.32	$173.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.55, cheapest $2.55)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 9	Oct 16	$2.65	65.5%	47.0%
$202.50	Oct 9	Oct 16	$2.54	61.7%	46.3%
$200.00	Oct 9	Oct 16	$2.70	60.5%	46.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 9	Oct 16	$2.55	65.5%	47.0%
$202.50	Oct 9	Oct 16	$2.35	64.0%	46.3%
$200.00	Oct 9	Oct 16	$2.50	63.3%	46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 3.01% of stock, avg 10.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Oct 9	$3.60	$2.38	$5.98	$191.52	$203.48	3.01%
$200.00	Oct 9	$2.38	$3.68	$6.06	$193.94	$206.06	3.05%
$195.00	Oct 9	$5.20	$1.47	$6.67	$188.33	$201.67	3.36%
$202.50	Oct 9	$1.51	$5.30	$6.81	$195.69	$209.31	3.43%
$192.50	Oct 9	$7.08	$0.86	$7.94	$184.56	$200.44	4.00%
$205.00	Oct 9	$0.93	$7.23	$8.16	$196.84	$213.16	4.11%
$190.00	Oct 9	$9.25	$0.49	$9.74	$180.26	$199.74	4.90%
$207.50	Oct 9	$0.57	$9.32	$9.89	$197.61	$217.39	4.98%
$197.50	Oct 16	$6.25	$4.93	$11.18	$186.32	$208.68	5.63%
$200.00	Oct 16	$5.08	$6.18	$11.26	$188.74	$211.26	5.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.33% of stock, avg 6.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$187.50	Oct 9	$0.36	$0.29	$0.65	$186.85	$210.65
$210.00	$190.00	Oct 9	$0.36	$0.49	$0.85	$189.15	$210.85
$207.50	$187.50	Oct 9	$0.57	$0.29	$0.86	$186.64	$208.36
$207.50	$190.00	Oct 9	$0.57	$0.49	$1.06	$188.94	$208.56
$210.00	$192.50	Oct 9	$0.36	$0.86	$1.22	$191.28	$211.22
$207.50	$192.50	Oct 9	$0.57	$0.86	$1.43	$191.07	$208.93
$205.00	$187.50	Oct 9	$0.93	$0.29	$1.22	$186.28	$206.22
$205.00	$190.00	Oct 9	$0.93	$0.49	$1.42	$188.58	$206.42
$205.00	$192.50	Oct 9	$0.93	$0.86	$1.79	$190.71	$206.79
$210.00	$195.00	Oct 9	$0.36	$1.47	$1.83	$193.17	$211.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 1.07, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/188	210/212	Oct 23	$1.29	$1.21	45%	1.07	$186.21	$211.29
190/192	210/212	Oct 23	$1.51	$0.99	36%	1.53	$190.99	$211.51
165/168	210/212	Oct 23	$0.79	$1.71	64%	0.46	$166.71	$210.79
180/182	210/212	Oct 23	$1.08	$1.42	53%	0.76	$181.42	$211.08
178/180	210/212	Oct 23	$1.00	$1.50	56%	0.67	$179.00	$211.00
182/185	210/212	Oct 23	$1.15	$1.35	49%	0.85	$183.85	$211.15
185/188	222/225	Oct 23	$0.82	$1.68	62%	0.49	$186.68	$223.32
185/188	220/222	Oct 23	$0.88	$1.62	60%	0.54	$186.62	$220.88
175/178	210/212	Oct 23	$0.92	$1.58	58%	0.58	$176.58	$210.92
185/188	215/218	Oct 23	$1.04	$1.46	53%	0.71	$186.46	$216.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 24.64, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 20	$0.10	$4.90	9%	49.00
$220.00	$225.00	$230.00	Oct 30	$0.15	$4.85	9%	32.33
$202.50	$205.00	$207.50	Oct 16	$0.09	$2.41	13%	26.78
$200.00	$210.00	$220.00	Nov 20	$0.97	$9.03	19%	9.31
$210.00	$220.00	$230.00	Nov 20	$0.86	$9.14	17%	10.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.39	$9.61	17%	24.64
$190.00	$195.00	$200.00	Nov 20	$0.11	$4.89	10%	44.45
$202.50	$205.00	$207.50	Oct 9	$0.16	$2.34	19%	14.62
$202.50	$205.00	$207.50	Oct 16	$0.09	$2.41	13%	26.78
$197.50	$200.00	$202.50	Oct 9	$0.32	$2.18	27%	6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.19, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$220.00	1:2	Oct 16	-$0.19	$4.81
$200.00	$202.50	1:2	Oct 9	-$0.64	$1.86
$202.50	$205.00	1:2	Oct 9	-$0.35	$2.15
$205.00	$207.50	1:2	Oct 9	-$0.21	$2.29
$197.50	$200.00	1:2	Oct 9	-$1.16	$1.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$192.50	1:2	Oct 9	-$0.25	$2.25
$197.50	$195.00	1:2	Oct 9	-$0.56	$1.94
$192.50	$190.00	1:2	Oct 9	-$0.12	$2.38
$190.00	$187.50	1:2	Oct 9	-$0.09	$2.41
$187.50	$185.00	1:2	Oct 9	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 7.55%, avg 2.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 20	$15.00	0.53	0.7%	7.55%	8.21%	533	12.4K
$210.00	Nov 20	$10.80	0.43	5.7%	5.44%	11.13%	1.0K	7.0K
$220.00	Nov 20	$7.65	0.34	10.7%	3.85%	14.58%	160	8.3K
$207.50	Nov 13	$10.80	0.45	4.4%	5.44%	9.87%	1	23
$202.50	Nov 13	$12.80	0.51	1.9%	6.44%	8.36%	5	31
$210.00	Nov 13	$9.85	0.43	5.7%	4.96%	10.65%	44	269
$205.00	Nov 13	$11.55	0.48	3.2%	5.81%	8.99%	34	76
$212.50	Nov 13	$9.00	0.40	7.0%	4.53%	11.48%	10	71
$200.00	Nov 13	$13.75	0.53	0.7%	6.92%	7.58%	22	212
$215.00	Nov 13	$8.25	0.38	8.2%	4.15%	12.36%	4	143

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,563

Total Puts 48,278

Put/Call Ratio 0.33

Net Difference 99,285

Prior's Put/Call Breakdown

Total Calls 14,241

Total Puts 17,543

Put/Call Ratio 1.23

Net Difference -3,302

Prior 7-Day Put/Call Summary

Total Calls 1,249,542

Total Puts 725,468

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card