Tour v531
PLTR
PALANTIR TECHNOLOGIE Class A
$199.11 +2.57%
◀ 10/8 09:45 ▶

Option Volume

Detail
ℹ
Current (10/08 9:45am) 254,014
Calls: 187,262 (74%)
Puts: 66,752 (26%)
Prior (09/08) 38,380
Calls: 18,724 (49%)
Puts: 19,656 (51%)
Current vs Prior +561.84%
Calls: +900.12% (Calls)
Puts: +239.60% (Puts)
Prior 7-Day Total 1,975,010
Calls: 1,249,542 (63%)
Puts: 725,468 (37%)
Prior 7-Day Average 282,144
Calls: 178,506 (63%)
Puts: 103,638 (37%)
Current vs Prior 7-Day Avg -9.97%
Calls: +4.91%
Puts: -35.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 9:45am) $105.43M
Calls: $80.05M (76%)
Puts: $25.38M (24%)
Prior (09/08) $11.16M
Calls: $7.27M (65%)
Puts: $3.89M (35%)
Current vs Prior +844.43%
Calls: +1001.01%
Puts: +551.97%
Prior 7-Day Total $926.83M
Calls: $657.07M (71%)
Puts: $269.76M (29%)
Prior 7-Day Average $132.40M
Calls: $93.87M (71%)
Puts: $38.54M (29%)
Current vs Prior 7-Day Avg -20.37%
Calls: -14.72%
Puts: -34.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 9:45am) 0.36
Prior (09/08) 1.05
Current vs Prior -66.04%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -41.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 9:45am) 3,429,542
Calls: 1,669,852 (49%)
Puts: 1,759,690 (51%)
Prior (09/08) 3,497,296
Calls: 1,704,256 (49%)
Puts: 1,793,040 (51%)
Current vs Prior -1.94%
Prior 7-Day Total 23,497,963
Calls: 11,491,229 (49%)
Puts: 12,006,734 (51%)
Prior 7-Day Average 3,356,851
Calls: 1,641,604 (49%)
Puts: 1,715,247 (51%)
Current vs Prior 7-Day Avg +2.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.56% | 6.17%6.17% | 16.65%
Prior 3.39% | 5.88%5.88% | 16.25%
Current vs Prior +4.90% | +4.93%+4.93% | +2.47%
Prior 7-Day Avg 3.90% | 6.32%7.07% | 17.25%
Current vs 7-Day Avg -8.79% | -2.34%-12.82% | -3.43%
Prior 7-Day Eod 3.39% | 5.88%5.88% | 16.25%
Current vs 7-Day Eod +4.90% | +4.93%+4.93% | +2.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.50% | 5.32%
Calls: 3.97% | 4.69%
Puts: 3.03% | 5.95%
Prior 3.93% | 3.55%
Calls: 4.25% | 2.51%
Puts: 3.61% | 4.60%
Current vs Prior -10.94% | +49.86%
Prior 7-Day Avg 4.19% | 3.39%
Calls: 4.41% | 2.53%
Puts: 3.96% | 4.25%
Current vs 7-Day Avg -16.38% | +57.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($80.05M) vs puts ($25.38M). Massive premium surge with dollar volume up 844% vs prior. Unusually high activity with volume up 562% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (187,262 calls vs 66,752 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 268 of results (avg 4.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1639.1039.60$39.351.3%590.983.4K
$160.00Oct 938.9039.40$39.151.3%11.00257
$165.00Oct 933.9534.45$34.201.5%171.00223
$162.50Oct 936.3536.90$36.631.5%50.9984
$160.00Oct 2339.3539.95$39.651.5%--0.97114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Oct 92.092.10$2.090.5%6.6K0.42361
$235.00Oct 1635.7036.25$35.981.5%71.00--
$235.00Oct 935.6536.25$35.951.7%31.00--
$230.00Oct 2331.0531.60$31.331.8%70.9125
$230.00Oct 930.6531.20$30.921.8%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.54, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 90.150.17$0.1612.5%2.7K0.041.7K
$217.50Oct 90.110.13$0.1216.7%1.6K0.03306
$212.50Oct 90.230.24$0.244.2%3.0K0.061.4K
$210.00Oct 90.360.37$0.372.7%14.4K0.093.2K
$207.50Oct 90.570.59$0.583.4%9.7K0.144.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 90.240.26$0.258.0%1.2K0.073.2K
$185.00Oct 90.150.17$0.1612.5%1.0K0.058.9K
$182.50Oct 90.100.12$0.1118.2%3130.034.1K
$190.00Oct 90.410.42$0.422.4%4.1K0.126.3K
$192.50Oct 90.710.74$0.734.1%4.0K0.192.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 938.9039.40$39.151.3%11.00257
$165.00Oct 933.9534.45$34.201.5%171.00223
$167.50Oct 931.3531.95$31.651.9%11.00146
$162.50Oct 936.3536.90$36.631.5%50.9984
$170.00Oct 928.9529.45$29.201.7%240.99426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 920.7021.20$20.952.4%111.001
$225.00Oct 925.7026.20$25.951.9%31.001
$230.00Oct 930.6531.20$30.921.8%41.00--
$235.00Oct 935.6536.25$35.951.7%31.00--
$235.00Oct 1635.7036.25$35.981.5%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 234.2K, top 41.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 90.940.97$0.963.1%41.5K0.2122.4K
$200.00Oct 92.462.54$2.503.2%26.5K0.4414.0K
$202.50Oct 91.551.59$1.572.5%24.3K0.3214.0K
$210.00Oct 90.360.37$0.372.7%14.4K0.093.2K
$207.50Oct 90.570.59$0.583.4%9.7K0.144.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 91.241.28$1.263.2%9.7K0.292.0K
$200.00Oct 93.253.35$3.303.0%7.3K0.56286
$197.50Oct 92.092.10$2.090.5%6.6K0.42361
$190.00Oct 90.410.42$0.422.4%4.1K0.126.3K
$192.50Oct 90.710.74$0.734.1%4.0K0.192.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 9.4%, max 12.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Oct 9Nov 2061.6%54.6%12.8%3.9K22.6K
$192.50Oct 9Nov 1362.9%56.7%11.0%6303.7K
$197.50Oct 9Nov 1361.3%56.4%8.8%4.1K15.2K
$205.00Oct 9Nov 1363.8%58.8%8.5%41.6K22.5K
$200.00Oct 9Nov 2062.0%57.7%7.6%27.1K26.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Oct 9Nov 2061.6%54.6%12.8%9.8K2.8K
$192.50Oct 9Nov 1362.9%56.7%11.0%4.0K2.9K
$197.50Oct 9Nov 1361.5%56.4%8.9%6.6K362
$205.00Oct 9Nov 1363.8%58.8%8.5%44354
$200.00Oct 9Nov 2062.0%57.7%7.6%7.4K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 1.38, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$4.20$5.80$4.2053%1.38$204.20
$220.00$230.00Nov 20$2.28$7.72$2.2834%3.39$222.28
$210.00$220.00Nov 20$3.25$6.75$3.2543%2.08$213.25
$180.00$185.00Nov 20$3.20$1.80$3.2073%0.56$183.20
$215.00$220.00Nov 13$1.35$3.65$1.3537%2.70$216.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Oct 16$0.10$2.40$0.107%24.00$177.40
$167.50$165.00Oct 30$0.13$2.37$0.137%18.23$167.37
$175.00$172.50Oct 23$0.16$2.34$0.169%14.63$174.84
$170.00$167.50Oct 30$0.16$2.34$0.169%14.62$169.84
$182.50$180.00Oct 16$0.20$2.30$0.2012%11.50$182.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.84, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$202.50Oct 9$0.93$0.93$1.5756%0.59$200.93
$202.50$205.00Oct 9$0.61$0.61$1.8968%0.32$203.11
$205.00$207.50Oct 9$0.38$0.38$2.1279%0.18$205.38
$207.50$210.00Oct 16$0.59$0.59$1.9172%0.31$208.09
$200.00$202.50Oct 16$1.08$1.08$1.4252%0.76$201.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$190.00Nov 20$2.28$2.28$2.7258%0.84$192.72
$190.00$185.00Nov 20$1.97$1.97$3.0363%0.65$188.03
$185.00$182.50Nov 13$1.00$1.00$1.5069%0.67$184.00
$192.50$190.00Nov 13$1.20$1.20$1.3061%0.92$191.30
$170.00$165.00Nov 20$1.02$1.02$3.9882%0.26$168.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.54, cheapest $2.51)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Oct 9Oct 16$2.6261.3%45.2%
$202.50Oct 9Oct 16$2.4862.8%46.8%
$200.00Oct 9Oct 16$2.6362.0%46.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Oct 9Oct 16$2.5161.5%45.2%
$202.50Oct 9Oct 16$2.4362.9%46.8%
$200.00Oct 9Oct 16$2.5862.0%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 2.91% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Oct 9$2.50$3.30$5.80$194.20$205.802.91%
$197.50Oct 9$3.78$2.09$5.87$191.63$203.372.95%
$202.50Oct 9$1.57$4.90$6.47$196.03$208.973.25%
$195.00Oct 9$5.43$1.26$6.69$188.31$201.693.36%
$205.00Oct 9$0.96$6.83$7.79$197.21$212.793.91%
$192.50Oct 9$7.40$0.73$8.13$184.37$200.634.08%
$207.50Oct 9$0.58$8.93$9.51$197.99$217.014.78%
$190.00Oct 9$9.57$0.42$9.99$180.01$199.995.02%
$197.50Oct 16$6.40$4.60$11.00$186.50$208.505.52%
$200.00Oct 16$5.13$5.88$11.01$188.99$211.015.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.31% of stock, avg 6.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$187.50Oct 9$0.37$0.25$0.62$186.88$210.62
$210.00$190.00Oct 9$0.37$0.42$0.79$189.21$210.79
$207.50$187.50Oct 9$0.58$0.25$0.83$186.67$208.33
$207.50$190.00Oct 9$0.58$0.42$1.00$189.00$208.50
$210.00$192.50Oct 9$0.37$0.73$1.10$191.40$211.10
$207.50$192.50Oct 9$0.58$0.73$1.31$191.19$208.81
$205.00$187.50Oct 9$0.96$0.25$1.21$186.29$206.21
$205.00$190.00Oct 9$0.96$0.42$1.38$188.62$206.38
$205.00$192.50Oct 9$0.96$0.73$1.69$190.81$206.69
$210.00$195.00Oct 9$0.37$1.26$1.63$193.37$211.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 0.77, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
188/190218/220Oct 23$1.09$1.4153%0.77$188.91$218.59
188/190222/225Oct 23$0.95$1.5558%0.61$189.05$223.45
180/182218/220Oct 23$0.77$1.7365%0.45$181.73$218.27
180/182222/225Oct 23$0.63$1.8770%0.34$181.87$223.13
188/190208/210Oct 23$1.47$1.0337%1.43$188.53$208.97
188/190220/222Oct 23$0.99$1.5156%0.66$189.01$220.99
180/182208/210Oct 23$1.15$1.3549%0.85$181.35$208.65
180/182210/212Oct 30$1.23$1.2746%0.97$181.27$211.23
188/190212/215Oct 23$1.23$1.2746%0.97$188.77$213.73
180/182212/215Oct 30$1.13$1.3750%0.82$181.37$213.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Nov 13$0.05$4.959%99.00
$200.00$210.00$220.00Nov 20$0.95$9.0519%9.53
$190.00$192.50$195.00Oct 16$0.10$2.4013%24.00
$180.00$185.00$190.00Nov 20$0.20$4.8010%24.00
$195.00$197.50$200.00Oct 23$0.09$2.4111%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 20$0.17$4.8310%28.41
$200.00$210.00$220.00Nov 20$0.96$9.0419%9.42
$192.50$195.00$197.50Oct 16$0.12$2.3814%19.83
$202.50$205.00$207.50Oct 9$0.17$2.3317%13.71
$187.50$190.00$192.50Oct 23$0.08$2.4210%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.43, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$220.001:2Oct 16-$0.18$4.82
$200.00$202.501:2Oct 9-$0.64$1.86
$202.50$205.001:2Oct 9-$0.35$2.15
$220.00$225.001:2Oct 16-$0.14$4.86
$205.00$207.501:2Oct 9-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$195.001:2Oct 9-$0.43$2.07
$200.00$197.501:2Oct 9-$0.88$1.62
$195.00$192.501:2Oct 9-$0.20$2.30
$192.50$190.001:2Oct 9-$0.11$2.39
$190.00$187.501:2Oct 9-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.50%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Nov 20$10.950.435.5%5.50%10.97%1.1K7.0K
$200.00Nov 20$15.100.530.5%7.58%8.03%61612.4K
$220.00Nov 20$7.700.3410.5%3.87%14.36%2538.3K
$200.00Nov 13$14.000.530.5%7.03%7.48%29212
$205.00Nov 13$11.700.473.0%5.88%8.83%3476
$210.00Nov 13$9.900.425.5%4.97%10.44%47269
$207.50Nov 13$10.550.454.2%5.30%9.51%123
$202.50Nov 13$12.600.501.7%6.33%8.03%1031
$212.50Nov 13$8.900.406.7%4.47%11.19%1071
$215.00Nov 13$8.000.378.0%4.02%12.00%4143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187,262
Total Puts 66,752
Put/Call Ratio 0.36
Net Difference 120,510

Prior's Put/Call Breakdown

Total Calls 18,724
Total Puts 19,656
Put/Call Ratio 1.05
Net Difference -932

Prior 7-Day Put/Call Summary

Total Calls 1,249,542
Total Puts 725,468
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All