Tour v531
PLTR
PALANTIR TECHNOLOGIE Class A
$199.88 +2.97%
◀ 10/8 09:50 ▶

Option Volume

Detail
ℹ
Current (10/08 9:50am) 290,858
Calls: 214,375 (74%)
Puts: 76,483 (26%)
Prior (09/08) 54,079
Calls: 23,633 (44%)
Puts: 30,446 (56%)
Current vs Prior +437.84%
Calls: +807.10% (Calls)
Puts: +151.21% (Puts)
Prior 7-Day Total 1,975,010
Calls: 1,249,542 (63%)
Puts: 725,468 (37%)
Prior 7-Day Average 282,144
Calls: 178,506 (63%)
Puts: 103,638 (37%)
Current vs Prior 7-Day Avg +3.09%
Calls: +20.09%
Puts: -26.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 9:50am) $120.33M
Calls: $94.31M (78%)
Puts: $26.01M (22%)
Prior (09/08) $15.23M
Calls: $8.92M (59%)
Puts: $6.31M (41%)
Current vs Prior +689.99%
Calls: +957.53%
Puts: +312.06%
Prior 7-Day Total $926.83M
Calls: $657.07M (71%)
Puts: $269.76M (29%)
Prior 7-Day Average $132.40M
Calls: $93.87M (71%)
Puts: $38.54M (29%)
Current vs Prior 7-Day Avg -9.12%
Calls: +0.48%
Puts: -32.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 9:50am) 0.36
Prior (09/08) 1.29
Current vs Prior -72.31%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -41.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 9:50am) 3,429,542
Calls: 1,669,852 (49%)
Puts: 1,759,690 (51%)
Prior (09/08) 3,497,296
Calls: 1,704,256 (49%)
Puts: 1,793,040 (51%)
Current vs Prior -1.94%
Prior 7-Day Total 23,497,963
Calls: 11,491,229 (49%)
Puts: 12,006,734 (51%)
Prior 7-Day Average 3,356,851
Calls: 1,641,604 (49%)
Puts: 1,715,247 (51%)
Current vs Prior 7-Day Avg +2.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.49% | 6.14%6.14% | 16.57%
Prior 3.39% | 5.88%5.88% | 16.25%
Current vs Prior +3.02% | +4.52%+4.52% | +1.98%
Prior 7-Day Avg 3.90% | 6.32%7.07% | 17.25%
Current vs 7-Day Avg -10.42% | -2.71%-13.16% | -3.89%
Prior 7-Day Eod 3.39% | 5.88%5.88% | 16.25%
Current vs 7-Day Eod +3.02% | +4.52%+4.52% | +1.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.44% | 4.49%
Calls: 2.41% | 4.38%
Puts: 2.47% | 4.60%
Prior 3.93% | 3.55%
Calls: 4.25% | 2.51%
Puts: 3.61% | 4.60%
Current vs Prior -37.91% | +26.48%
Prior 7-Day Avg 4.19% | 3.39%
Calls: 4.41% | 2.53%
Puts: 3.96% | 4.25%
Current vs 7-Day Avg -41.71% | +32.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($94.31M) vs puts ($26.01M). Massive premium surge with dollar volume up 690% vs prior. Unusually high activity with volume up 438% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (214,375 calls vs 76,483 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 285 of results (avg 4.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 2340.2040.70$40.451.2%--0.97114
$160.00Oct 1639.9540.45$40.201.2%751.003.4K
$160.00Oct 939.7540.25$40.001.2%41.00257
$162.50Oct 1637.4537.95$37.701.3%51.0039
$162.50Oct 937.2537.75$37.501.3%60.9984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 934.8535.35$35.101.4%41.00--
$230.00Oct 929.8530.30$30.081.5%41.00--
$235.00Oct 2335.0535.60$35.331.6%--0.9270
$235.00Oct 1634.9535.50$35.231.6%70.97--
$225.00Oct 1625.1525.60$25.381.8%150.948

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.48, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Oct 90.230.24$0.244.2%3.6K0.071.4K
$215.00Oct 90.150.17$0.1612.5%2.9K0.051.7K
$217.50Oct 90.110.12$0.128.3%1.7K0.03306
$210.00Oct 90.380.39$0.392.6%16.6K0.103.2K
$220.00Oct 90.080.09$0.0911.1%1.6K0.022.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 90.160.18$0.1711.8%1.3K0.053.2K
$185.00Oct 90.100.12$0.1118.2%1.1K0.038.9K
$190.00Oct 90.290.30$0.303.3%4.8K0.086.3K
$182.50Oct 90.070.08$0.0812.5%3530.024.1K
$192.50Oct 90.520.55$0.545.6%4.4K0.142.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1639.9540.45$40.201.2%751.003.4K
$162.50Oct 1637.4537.95$37.701.3%51.0039
$165.00Oct 1635.0035.50$35.251.4%71.002.6K
$167.50Oct 1632.5033.00$32.751.5%41.0051
$160.00Oct 939.7540.25$40.001.2%41.00257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 919.9520.35$20.152.0%111.001
$225.00Oct 924.8525.35$25.102.0%31.001
$230.00Oct 929.8530.30$30.081.5%41.00--
$235.00Oct 934.8535.35$35.101.4%41.00--
$235.00Oct 1634.9535.50$35.231.6%70.97--

Most actively traded options today. High liquidity = easy entry/exit. 323 active (total vol 268.7K, top 46.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 91.031.06$1.052.9%46.4K0.2522.4K
$200.00Oct 92.732.77$2.751.5%31.7K0.5114.0K
$202.50Oct 91.701.75$1.732.9%29.2K0.3714.0K
$210.00Oct 90.380.39$0.392.6%16.6K0.103.2K
$207.50Oct 90.620.63$0.631.6%11.1K0.174.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 90.960.99$0.983.1%10.6K0.232.0K
$200.00Oct 92.792.86$2.832.5%7.8K0.49286
$197.50Oct 91.691.74$1.722.9%7.3K0.35361
$190.00Oct 90.290.30$0.303.3%4.8K0.086.3K
$192.50Oct 90.520.55$0.545.6%4.4K0.142.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 6.7%, max 9.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Oct 9Nov 2059.7%54.5%9.6%4.2K22.6K
$200.00Oct 9Nov 2059.0%54.0%9.2%32.4K26.4K
$207.50Oct 9Nov 1363.3%58.4%8.5%11.1K4.9K
$197.50Oct 9Nov 1359.3%55.7%6.4%4.9K15.2K
$205.00Oct 9Nov 1361.4%58.3%5.3%46.5K22.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Oct 9Nov 2059.7%54.5%9.6%10.7K2.8K
$200.00Oct 9Nov 2059.0%54.0%9.2%7.9K2.0K
$197.50Oct 9Nov 1359.3%55.7%6.4%7.3K362
$205.00Oct 9Nov 1361.4%58.3%5.3%47454
$202.50Oct 9Nov 1359.7%58.5%2.2%2.7K132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 1.31, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$4.33$5.67$4.3354%1.31$204.33
$210.00$220.00Nov 20$3.32$6.68$3.3244%2.01$213.32
$220.00$230.00Nov 20$2.43$7.57$2.4335%3.12$222.43
$185.00$190.00Nov 20$3.04$1.96$3.0469%0.64$188.04
$195.00$200.00Nov 20$2.52$2.48$2.5259%0.98$197.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Oct 30$0.11$2.39$0.117%21.73$167.39
$172.50$170.00Oct 23$0.11$2.39$0.117%21.73$172.39
$180.00$177.50Oct 16$0.12$2.38$0.128%19.83$179.88
$175.00$172.50Oct 23$0.15$2.35$0.158%15.67$174.85
$185.00$182.50Oct 16$0.24$2.26$0.2413%9.42$184.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.79, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$202.50Oct 30$1.23$1.23$1.2748%0.97$201.23
$202.50$205.00Oct 16$0.97$0.97$1.5356%0.63$203.47
$200.00$202.50Oct 23$1.20$1.20$1.3048%0.92$201.20
$202.50$205.00Oct 9$0.68$0.68$1.8263%0.37$203.18
$210.00$212.50Oct 9$0.15$0.15$2.3590%0.06$210.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$190.00Nov 20$2.20$2.20$2.8059%0.79$192.80
$185.00$180.00Nov 20$1.64$1.64$3.3669%0.49$183.36
$180.00$175.00Nov 20$1.40$1.40$3.6074%0.39$178.60
$190.00$185.00Nov 20$1.88$1.88$3.1264%0.60$188.12
$170.00$165.00Nov 20$0.93$0.93$4.0782%0.23$169.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.62, cheapest $2.53)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Oct 9Oct 16$2.7059.3%45.0%
$200.00Oct 9Oct 16$2.7559.0%44.8%
$202.50Oct 9Oct 16$2.6759.7%46.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Oct 9Oct 16$2.5359.3%45.0%
$200.00Oct 9Oct 16$2.6059.0%44.8%
$202.50Oct 9Oct 16$2.4559.7%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 2.79% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Oct 9$2.75$2.83$5.58$194.42$205.582.79%
$197.50Oct 9$4.15$1.72$5.87$191.63$203.372.94%
$202.50Oct 9$1.73$4.33$6.06$196.44$208.563.03%
$195.00Oct 9$5.90$0.98$6.88$188.12$201.883.44%
$205.00Oct 9$1.05$6.10$7.15$197.85$212.153.58%
$192.50Oct 9$8.03$0.54$8.57$183.93$201.074.29%
$207.50Oct 9$0.63$8.18$8.81$198.69$216.314.41%
$190.00Oct 9$10.30$0.30$10.60$179.40$200.605.30%
$210.00Oct 9$0.39$10.43$10.82$199.18$220.825.41%
$200.00Oct 16$5.50$5.43$10.93$189.07$210.935.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.27% of stock, avg 6.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$190.00Oct 9$0.24$0.30$0.54$189.46$213.04
$210.00$190.00Oct 9$0.39$0.30$0.69$189.31$210.69
$212.50$192.50Oct 9$0.24$0.54$0.78$191.72$213.28
$210.00$192.50Oct 9$0.39$0.54$0.93$191.57$210.93
$207.50$190.00Oct 9$0.63$0.30$0.93$189.07$208.43
$207.50$192.50Oct 9$0.63$0.54$1.17$191.33$208.67
$212.50$195.00Oct 9$0.24$0.98$1.22$193.78$213.72
$210.00$195.00Oct 9$0.39$0.98$1.37$193.63$211.37
$205.00$190.00Oct 9$1.05$0.30$1.35$188.65$206.35
$207.50$195.00Oct 9$0.63$0.98$1.61$193.39$209.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 0.77, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/192220/222Oct 23$1.09$1.4152%0.77$191.41$221.09
185/188210/212Oct 30$1.40$1.1039%1.27$186.10$211.40
188/190220/222Oct 23$0.96$1.5456%0.62$189.04$220.96
182/185220/222Oct 23$0.75$1.7565%0.43$184.25$220.75
190/192222/225Oct 23$1.01$1.4954%0.68$191.49$223.51
185/188212/215Oct 30$1.30$1.2043%1.08$186.20$213.80
180/182210/212Oct 30$1.22$1.2846%0.95$181.28$211.22
175/178210/212Oct 30$1.08$1.4251%0.76$176.42$211.08
180/182212/215Oct 30$1.12$1.3850%0.81$181.38$213.62
175/178212/215Oct 30$0.98$1.5255%0.64$176.52$213.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$197.50$200.00$202.50Oct 23$0.05$2.4511%49.00
$225.00$230.00$235.00Nov 6$0.12$4.888%40.67
$202.50$205.00$207.50Oct 23$0.07$2.4310%34.71
$187.50$190.00$192.50Oct 16$0.08$2.4211%30.25
$220.00$225.00$230.00Oct 30$0.18$4.829%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$0.88$9.1219%10.36
$200.00$202.50$205.00Oct 9$0.27$2.2325%8.26
$195.00$197.50$200.00Oct 30$0.07$2.439%34.71
$190.00$195.00$200.00Nov 20$0.23$4.7711%20.74
$210.00$212.50$215.00Oct 23$0.06$2.448%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.24, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$220.001:2Oct 16-$0.19$4.81
$200.00$202.501:2Oct 9-$0.71$1.79
$202.50$205.001:2Oct 9-$0.37$2.13
$205.00$207.501:2Oct 9-$0.21$2.29
$220.00$225.001:2Oct 16-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$195.001:2Oct 9-$0.24$2.26
$200.00$197.501:2Oct 9-$0.61$1.89
$195.00$192.501:2Oct 9-$0.10$2.40
$192.50$190.001:2Oct 9-$0.06$2.44
$202.50$200.001:2Oct 9-$1.33$1.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.65%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Nov 20$11.300.445.1%5.65%10.72%1.2K7.0K
$200.00Nov 20$15.550.540.1%7.78%7.84%64312.4K
$220.00Nov 20$8.000.3510.1%4.00%14.07%2978.3K
$207.50Nov 13$11.150.463.8%5.58%9.39%123
$205.00Nov 13$12.150.482.6%6.08%8.64%5276
$202.50Nov 13$13.200.511.3%6.60%7.91%1131
$210.00Nov 13$10.150.435.1%5.08%10.14%67269
$212.50Nov 13$9.300.416.3%4.65%10.97%1071
$200.00Nov 13$14.350.530.1%7.18%7.24%37212
$215.00Nov 13$8.500.387.6%4.25%11.82%4143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214,375
Total Puts 76,483
Put/Call Ratio 0.36
Net Difference 137,892

Prior's Put/Call Breakdown

Total Calls 23,633
Total Puts 30,446
Put/Call Ratio 1.29
Net Difference -6,813

Prior 7-Day Put/Call Summary

Total Calls 1,249,542
Total Puts 725,468
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All