Tour v531
PLTR
PALANTIR TECHNOLOGIE Class A
$198.84 +2.43%
◀ 10/8 09:55 ▶

Option Volume

Detail
ℹ
Current (10/08 9:55am) 331,952
Calls: 247,522 (75%)
Puts: 84,430 (25%)
Prior (09/08) 67,310
Calls: 28,455 (42%)
Puts: 38,855 (58%)
Current vs Prior +393.17%
Calls: +769.87% (Calls)
Puts: +117.30% (Puts)
Prior 7-Day Total 1,975,010
Calls: 1,249,542 (63%)
Puts: 725,468 (37%)
Prior 7-Day Average 282,144
Calls: 178,506 (63%)
Puts: 103,638 (37%)
Current vs Prior 7-Day Avg +17.65%
Calls: +38.66%
Puts: -18.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 9:55am) $129.49M
Calls: $98.47M (76%)
Puts: $31.01M (24%)
Prior (09/08) $19.64M
Calls: $11.55M (59%)
Puts: $8.09M (41%)
Current vs Prior +559.18%
Calls: +752.31%
Puts: +283.36%
Prior 7-Day Total $926.83M
Calls: $657.07M (71%)
Puts: $269.76M (29%)
Prior 7-Day Average $132.40M
Calls: $93.87M (71%)
Puts: $38.54M (29%)
Current vs Prior 7-Day Avg -2.20%
Calls: +4.91%
Puts: -19.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 9:55am) 0.34
Prior (09/08) 1.37
Current vs Prior -75.02%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -44.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 9:55am) 3,429,542
Calls: 1,669,852 (49%)
Puts: 1,759,690 (51%)
Prior (09/08) 3,497,296
Calls: 1,704,256 (49%)
Puts: 1,793,040 (51%)
Current vs Prior -1.94%
Prior 7-Day Total 23,497,963
Calls: 11,491,229 (49%)
Puts: 12,006,734 (51%)
Prior 7-Day Average 3,356,851
Calls: 1,641,604 (49%)
Puts: 1,715,247 (51%)
Current vs Prior 7-Day Avg +2.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.41% | 6.10%6.10% | 16.56%
Prior 3.39% | 5.88%5.88% | 16.25%
Current vs Prior +0.59% | +3.79%+3.79% | +1.90%
Prior 7-Day Avg 3.90% | 6.32%7.07% | 17.25%
Current vs 7-Day Avg -12.54% | -3.40%-13.77% | -3.97%
Prior 7-Day Eod 3.39% | 5.88%5.88% | 16.25%
Current vs 7-Day Eod +0.59% | +3.79%+3.79% | +1.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.15% | 4.53%
Calls: 5.80% | 4.80%
Puts: 4.50% | 4.25%
Prior 3.93% | 3.55%
Calls: 4.25% | 2.51%
Puts: 3.61% | 4.60%
Current vs Prior +31.04% | +27.61%
Prior 7-Day Avg 4.19% | 3.39%
Calls: 4.41% | 2.53%
Puts: 3.96% | 4.25%
Current vs 7-Day Avg +23.04% | +33.68%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($98.47M) vs puts ($31.01M). Massive premium surge with dollar volume up 559% vs prior. Unusually high activity with volume up 393% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (247,522 calls vs 84,430 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 272 of results (avg 4.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 2339.2039.65$39.421.1%110.97114
$162.50Oct 2336.7037.20$36.951.4%70.9787
$162.50Oct 1636.4036.90$36.651.4%50.9839
$160.00Oct 1638.8539.40$39.131.4%900.983.4K
$165.00Oct 2334.3034.80$34.551.4%10.96139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 935.9036.40$36.151.4%41.00--
$235.00Oct 1635.9036.45$36.171.5%121.00--
$230.00Oct 930.9031.40$31.151.6%41.00--
$235.00Oct 2336.0036.65$36.331.8%--0.9370
$235.00Oct 3036.2537.00$36.632.0%10.9125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.51, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 90.280.30$0.296.9%20.4K0.093.2K
$212.50Oct 90.180.19$0.195.3%3.9K0.061.4K
$207.50Oct 90.470.48$0.482.1%12.6K0.144.8K
$215.00Oct 90.130.14$0.147.1%3.3K0.041.7K
$205.00Oct 90.790.82$0.813.7%54.7K0.2322.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 90.190.21$0.2010.0%1.5K0.063.2K
$185.00Oct 90.120.14$0.1315.4%1.2K0.048.9K
$190.00Oct 90.330.37$0.3511.4%5.1K0.096.3K
$182.50Oct 90.080.09$0.0911.1%3810.024.1K
$180.00Oct 90.060.07$0.0714.3%7690.023.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 938.6539.25$38.951.5%161.00257
$165.00Oct 933.6534.20$33.921.6%181.00223
$167.50Oct 931.2031.70$31.451.6%11.00146
$170.00Oct 928.7029.25$28.981.9%361.00426
$162.50Oct 936.1536.70$36.421.5%60.9984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Oct 918.4518.95$18.702.7%121.00--
$220.00Oct 920.9521.45$21.202.4%111.001
$225.00Oct 925.8526.45$26.152.3%31.001
$230.00Oct 930.9031.40$31.151.6%41.00--
$235.00Oct 935.9036.40$36.151.4%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 326 active (total vol 307.8K, top 54.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 90.790.82$0.813.7%54.7K0.2322.4K
$200.00Oct 92.202.29$2.254.0%36.3K0.4714.0K
$202.50Oct 91.311.37$1.344.5%35.3K0.3414.0K
$210.00Oct 90.280.30$0.296.9%20.4K0.093.2K
$207.50Oct 90.470.48$0.482.1%12.6K0.144.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 91.151.23$1.196.7%11.8K0.252.0K
$200.00Oct 93.253.40$3.334.5%9.1K0.53286
$197.50Oct 92.022.13$2.085.3%8.0K0.38361
$190.00Oct 90.330.37$0.3511.4%5.1K0.096.3K
$192.50Oct 90.630.67$0.656.2%4.8K0.152.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 5.6%, max 9.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Oct 9Nov 2059.1%53.9%9.5%37.0K26.4K
$195.00Oct 9Nov 2058.7%54.2%8.3%4.8K22.6K
$192.50Oct 9Nov 1360.0%56.4%6.3%7933.7K
$205.00Oct 9Nov 1360.9%58.6%3.9%54.8K22.5K
$197.50Oct 9Nov 1358.2%56.1%3.8%5.2K15.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Oct 9Nov 2059.1%53.9%9.5%9.2K2.0K
$195.00Oct 9Nov 2058.7%54.2%8.3%11.9K2.8K
$192.50Oct 9Nov 1360.0%56.4%6.3%4.9K2.9K
$205.00Oct 9Nov 1360.9%58.6%3.9%61654
$197.50Oct 9Nov 1358.2%56.1%3.8%8.0K362

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 1.40, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$4.17$5.83$4.1753%1.40$204.17
$220.00$230.00Nov 20$2.27$7.73$2.2734%3.41$222.27
$180.00$185.00Nov 13$3.17$1.83$3.1775%0.58$183.17
$210.00$220.00Nov 20$3.28$6.72$3.2844%2.05$213.28
$185.00$190.00Nov 20$2.98$2.02$2.9869%0.68$187.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$190.00Nov 6$0.88$1.62$0.8838%1.84$191.62
$170.00$167.50Oct 30$0.15$2.35$0.158%15.67$169.85
$180.00$177.50Oct 16$0.13$2.37$0.138%18.23$179.87
$170.00$167.50Nov 6$0.33$2.17$0.3315%6.58$169.67
$175.00$172.50Oct 23$0.16$2.34$0.168%14.62$174.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.69, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$215.00Nov 6$0.90$0.90$1.6061%0.56$213.40
$212.50$215.00Oct 23$0.52$0.52$1.9874%0.26$213.02
$207.50$210.00Oct 9$0.19$0.19$2.3186%0.08$207.69
$202.50$205.00Oct 23$1.00$1.00$1.5055%0.67$203.50
$202.50$205.00Oct 16$0.90$0.90$1.6057%0.56$203.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Nov 20$2.05$2.05$2.9564%0.69$187.95
$185.00$180.00Nov 20$1.72$1.72$3.2869%0.52$183.28
$195.00$192.50Nov 13$1.28$1.28$1.2259%1.05$193.72
$175.00$170.00Nov 20$1.21$1.21$3.7978%0.32$173.79
$180.00$175.00Nov 20$1.40$1.40$3.6074%0.39$178.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.61, cheapest $2.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Oct 9Oct 16$2.8058.2%44.5%
$200.00Oct 9Oct 16$2.7859.1%46.0%
$202.50Oct 9Oct 16$2.6159.5%46.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Oct 9Oct 16$2.5758.2%44.5%
$200.00Oct 9Oct 16$2.5559.1%46.0%
$202.50Oct 9Oct 16$2.3859.5%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 2.78% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Oct 9$3.45$2.08$5.53$191.97$203.032.78%
$200.00Oct 9$2.25$3.33$5.58$194.42$205.582.81%
$195.00Oct 9$5.10$1.19$6.29$188.71$201.293.16%
$202.50Oct 9$1.34$4.97$6.31$196.19$208.813.17%
$205.00Oct 9$0.81$6.88$7.69$197.31$212.693.87%
$192.50Oct 9$7.07$0.65$7.72$184.78$200.223.88%
$207.50Oct 9$0.48$9.05$9.53$197.97$217.034.79%
$190.00Oct 9$9.32$0.35$9.67$180.33$199.674.86%
$197.50Oct 16$6.25$4.65$10.90$186.60$208.405.48%
$200.00Oct 16$5.03$5.88$10.91$189.09$210.915.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.25% of stock, avg 6.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$187.50Oct 9$0.29$0.20$0.49$187.01$210.49
$210.00$190.00Oct 9$0.29$0.35$0.64$189.36$210.64
$207.50$187.50Oct 9$0.48$0.20$0.68$186.82$208.18
$207.50$190.00Oct 9$0.48$0.35$0.83$189.17$208.33
$210.00$192.50Oct 9$0.29$0.65$0.94$191.56$210.94
$207.50$192.50Oct 9$0.48$0.65$1.13$191.37$208.63
$205.00$187.50Oct 9$0.81$0.20$1.01$186.49$206.01
$205.00$190.00Oct 9$0.81$0.35$1.16$188.84$206.16
$205.00$192.50Oct 9$0.81$0.65$1.46$191.04$206.46
$210.00$195.00Oct 9$0.29$1.19$1.48$193.52$211.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 1.31, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/188210/212Oct 30$1.42$1.0839%1.31$186.08$211.42
188/190210/212Oct 30$1.52$0.9835%1.55$188.48$211.52
185/188222/225Oct 23$0.79$1.7164%0.46$186.71$223.29
172/175210/212Oct 30$1.02$1.4854%0.69$173.98$211.02
178/180222/225Oct 23$0.51$1.9974%0.26$179.49$223.01
185/188212/215Oct 23$1.10$1.4051%0.79$186.40$213.60
185/188220/222Oct 23$0.84$1.6661%0.51$186.66$220.84
175/178210/212Oct 30$1.07$1.4352%0.75$176.43$211.07
182/185222/225Oct 23$0.67$1.8368%0.37$184.33$223.17
175/178222/225Oct 23$0.44$2.0677%0.21$177.06$222.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 11.99, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$0.89$9.1119%10.24
$170.00$175.00$180.00Nov 20$0.07$4.938%70.43
$197.50$200.00$202.50Oct 9$0.29$2.2128%7.62
$215.00$220.00$225.00Oct 16$0.16$4.849%30.25
$220.00$225.00$230.00Nov 13$0.15$4.859%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$0.77$9.2319%11.99
$185.00$190.00$195.00Nov 20$0.08$4.9210%61.50
$220.00$225.00$230.00Oct 30$0.13$4.879%37.46
$200.00$202.50$205.00Oct 9$0.27$2.2325%8.26
$215.00$220.00$225.00Oct 16$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.43, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$202.501:2Oct 9-$0.43$2.07
$202.50$205.001:2Oct 9-$0.28$2.22
$215.00$220.001:2Oct 16-$0.20$4.80
$197.50$200.001:2Oct 9-$1.05$1.45
$205.00$207.501:2Oct 9-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$195.001:2Oct 9-$0.30$2.20
$195.00$192.501:2Oct 9-$0.11$2.39
$200.00$197.501:2Oct 9-$0.83$1.67
$192.50$190.001:2Oct 9-$0.05$2.45
$190.00$187.501:2Oct 9-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.43%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Nov 20$10.800.445.6%5.43%11.04%1.2K7.0K
$200.00Nov 20$15.000.530.6%7.54%8.13%70612.4K
$220.00Nov 20$7.650.3410.6%3.85%14.49%3478.3K
$205.00Nov 13$11.850.483.1%5.96%9.06%5876
$202.50Nov 13$12.900.511.8%6.49%8.33%1331
$207.50Nov 13$10.850.454.4%5.46%9.81%123
$210.00Nov 13$9.900.435.6%4.98%10.59%71269
$212.50Nov 13$9.000.406.9%4.53%11.40%1071
$215.00Nov 13$8.250.388.1%4.15%12.28%4143
$200.00Nov 13$13.600.530.6%6.84%7.42%44212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247,522
Total Puts 84,430
Put/Call Ratio 0.34
Net Difference 163,092

Prior's Put/Call Breakdown

Total Calls 28,455
Total Puts 38,855
Put/Call Ratio 1.37
Net Difference -10,400

Prior 7-Day Put/Call Summary

Total Calls 1,249,542
Total Puts 725,468
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All