Tour v531
PLTR
PALANTIR TECHNOLOGIE Class A
$201.20 +3.65%
◀ 10/8 10:00 ▶

Option Volume

Detail
ℹ
Current (10/08 10:00am) 360,714
Calls: 268,495 (74%)
Puts: 92,219 (26%)
Prior (10/07) 68,821
Calls: 50,204 (73%)
Puts: 18,617 (27%)
Current vs Prior +424.13%
Calls: +434.81% (Calls)
Puts: +395.35% (Puts)
Prior 7-Day Total 1,975,010
Calls: 1,249,542 (63%)
Puts: 725,468 (37%)
Prior 7-Day Average 282,144
Calls: 178,506 (63%)
Puts: 103,638 (37%)
Current vs Prior 7-Day Avg +27.85%
Calls: +50.41%
Puts: -11.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 10:00am) $155.39M
Calls: $127.20M (82%)
Puts: $28.19M (18%)
Prior (10/07) $20.63M
Calls: $13.80M (67%)
Puts: $6.83M (33%)
Current vs Prior +653.35%
Calls: +821.91%
Puts: +312.82%
Prior 7-Day Total $926.83M
Calls: $657.07M (71%)
Puts: $269.76M (29%)
Prior 7-Day Average $132.40M
Calls: $93.87M (71%)
Puts: $38.54M (29%)
Current vs Prior 7-Day Avg +17.36%
Calls: +35.51%
Puts: -26.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 10:00am) 0.34
Prior (10/07) 0.37
Current vs Prior -7.38%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -43.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 10:00am) 3,429,542
Calls: 1,669,852 (49%)
Puts: 1,759,690 (51%)
Prior (10/07) 3,402,373
Calls: 1,657,370 (49%)
Puts: 1,745,003 (51%)
Current vs Prior +0.80%
Prior 7-Day Total 23,497,963
Calls: 11,491,229 (49%)
Puts: 12,006,734 (51%)
Prior 7-Day Average 3,356,851
Calls: 1,641,604 (49%)
Puts: 1,715,247 (51%)
Current vs Prior 7-Day Avg +2.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.48% | 6.15%6.15% | 18.09%
Prior 3.39% | 5.88%5.88% | 16.25%
Current vs Prior +2.64% | +4.68%+4.68% | +11.31%
Prior 7-Day Avg 3.90% | 6.32%7.07% | 17.25%
Current vs 7-Day Avg -10.76% | -2.57%-13.03% | +4.91%
Prior 7-Day Eod 3.39% | 5.88%5.88% | 16.25%
Current vs 7-Day Eod +2.64% | +4.68%+4.68% | +11.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.86% | 3.64%
Calls: 2.90% | 3.23%
Puts: 2.82% | 4.05%
Prior 3.93% | 3.55%
Calls: 4.25% | 2.51%
Puts: 3.61% | 4.60%
Current vs Prior -27.23% | +2.54%
Prior 7-Day Avg 4.19% | 3.39%
Calls: 4.41% | 2.53%
Puts: 3.96% | 4.25%
Current vs 7-Day Avg -31.67% | +7.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($127.20M) vs puts ($28.19M). Massive premium surge with dollar volume up 653% vs prior. Unusually high activity with volume up 424% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (268,495 calls vs 92,219 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 292 of results (avg 3.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 2336.5036.90$36.701.1%10.97139
$162.50Oct 1638.6539.10$38.881.2%50.9839
$165.00Nov 2039.7040.20$39.951.3%760.8611.6K
$162.50Oct 3039.2539.75$39.501.3%10.9540
$170.00Oct 1631.2531.65$31.451.3%1.6K0.977.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 3039.1039.55$39.331.1%30.9122
$240.00Nov 2041.9542.45$42.201.2%--0.78184
$240.00Oct 1638.6539.15$38.901.3%101.006
$240.00Oct 938.6039.10$38.851.3%71.00--
$235.00Oct 1633.7534.20$33.981.3%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.49, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 90.210.23$0.229.1%3.5K0.061.7K
$217.50Oct 90.150.16$0.166.3%1.9K0.04306
$212.50Oct 90.330.35$0.345.9%4.2K0.091.4K
$220.00Oct 90.100.11$0.119.1%1.7K0.032.4K
$210.00Oct 90.530.55$0.543.7%21.6K0.143.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 90.110.13$0.1216.7%1.5K0.043.2K
$190.00Oct 90.200.22$0.219.5%5.7K0.066.3K
$192.50Oct 90.360.39$0.387.9%5.3K0.112.9K
$185.00Oct 90.080.09$0.0911.1%1.5K0.038.9K
$195.00Oct 90.690.72$0.714.2%13.4K0.182.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 935.9536.45$36.201.4%181.00223
$167.50Oct 933.4533.95$33.701.5%11.00146
$162.50Oct 938.4538.95$38.701.3%61.0084
$170.00Oct 930.9531.40$31.171.4%360.99426
$172.50Oct 928.5029.00$28.751.7%210.99592
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 918.7519.20$18.982.4%121.001
$225.00Oct 923.6524.15$23.902.1%31.001
$230.00Oct 928.6529.15$28.901.7%41.00--
$235.00Oct 933.6034.10$33.851.5%41.00--
$240.00Oct 938.6039.10$38.851.3%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 334.2K, top 59.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 91.411.44$1.422.1%59.3K0.3122.4K
$200.00Oct 93.403.50$3.452.9%40.2K0.5814.0K
$202.50Oct 92.232.28$2.262.2%39.1K0.4414.0K
$210.00Oct 90.530.55$0.543.7%21.6K0.143.2K
$207.50Oct 90.860.90$0.884.5%13.9K0.214.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 90.690.72$0.714.2%13.4K0.182.0K
$200.00Oct 92.202.27$2.243.1%10.0K0.42286
$197.50Oct 91.281.32$1.303.1%8.5K0.29361
$190.00Oct 90.200.22$0.219.5%5.7K0.066.3K
$192.50Oct 90.360.39$0.387.9%5.3K0.112.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 7.1%, max 10.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Oct 9Nov 2060.2%54.6%10.2%5.1K22.6K
$200.00Oct 9Nov 2059.3%54.3%9.3%41.1K26.4K
$207.50Oct 9Nov 1363.5%58.4%8.8%13.9K4.9K
$197.50Oct 9Nov 1359.4%56.1%5.9%5.5K15.2K
$205.00Oct 9Nov 1362.0%58.6%5.7%59.4K22.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Oct 9Nov 2060.2%54.6%10.2%13.5K2.8K
$200.00Oct 9Nov 2059.3%54.3%9.3%10.1K2.0K
$197.50Oct 9Nov 1359.4%56.1%5.9%8.5K362
$205.00Oct 9Nov 1362.0%58.6%5.7%62454
$202.50Oct 9Nov 1360.8%58.9%3.3%4.0K132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 1.27, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$4.40$5.60$4.4055%1.27$204.40
$210.00$220.00Nov 20$3.43$6.57$3.4345%1.92$213.43
$220.00$230.00Nov 20$2.52$7.48$2.5236%2.97$222.52
$230.00$240.00Nov 20$1.83$8.17$1.8328%4.46$231.83
$190.00$195.00Nov 20$2.85$2.15$2.8566%0.75$192.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 16$0.10$2.40$0.107%24.00$179.90
$170.00$167.50Oct 30$0.13$2.37$0.138%18.23$169.87
$172.50$170.00Oct 23$0.10$2.40$0.106%24.00$172.40
$175.00$172.50Oct 23$0.13$2.37$0.137%18.23$174.87
$167.50$165.00Oct 30$0.11$2.39$0.116%21.73$167.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.60, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$210.00Oct 23$0.87$0.87$1.6361%0.53$208.37
$207.50$210.00Oct 16$0.73$0.73$1.7766%0.41$208.23
$212.50$215.00Oct 16$0.46$0.46$2.0477%0.23$212.96
$202.50$205.00Oct 16$1.07$1.07$1.4352%0.75$203.57
$202.50$205.00Oct 23$1.13$1.13$1.3751%0.82$203.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Nov 20$1.87$1.87$3.1366%0.60$188.13
$195.00$190.00Nov 20$2.13$2.13$2.8760%0.74$192.87
$200.00$195.00Nov 20$2.40$2.40$2.6055%0.92$197.60
$180.00$175.00Nov 20$1.38$1.38$3.6275%0.38$178.62
$185.00$180.00Nov 20$1.55$1.55$3.4570%0.45$183.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.61, cheapest $2.43)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Oct 9Oct 16$2.4862.0%46.0%
$202.50Oct 9Oct 16$2.7160.8%46.7%
$200.00Oct 9Oct 16$2.7559.3%45.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Oct 9Oct 16$2.4362.0%46.0%
$202.50Oct 9Oct 16$2.6360.8%46.7%
$200.00Oct 9Oct 16$2.6959.3%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 2.83% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Oct 9$3.45$2.24$5.69$194.31$205.692.83%
$202.50Oct 9$2.26$3.55$5.81$196.69$208.312.89%
$197.50Oct 9$5.05$1.30$6.35$191.15$203.853.16%
$205.00Oct 9$1.42$5.20$6.62$198.38$211.623.29%
$195.00Oct 9$6.90$0.71$7.61$187.39$202.613.78%
$207.50Oct 9$0.88$7.15$8.03$199.47$215.533.99%
$192.50Oct 9$9.07$0.38$9.45$183.05$201.954.70%
$210.00Oct 9$0.54$9.32$9.86$200.14$219.864.90%
$200.00Oct 16$6.20$4.93$11.13$188.87$211.135.53%
$202.50Oct 16$4.97$6.18$11.15$191.35$213.655.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.27% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$190.00Oct 9$0.34$0.21$0.55$189.45$213.05
$212.50$192.50Oct 9$0.34$0.38$0.72$191.78$213.22
$210.00$190.00Oct 9$0.54$0.21$0.75$189.25$210.75
$210.00$192.50Oct 9$0.54$0.38$0.92$191.58$210.92
$212.50$195.00Oct 9$0.34$0.71$1.05$193.95$213.55
$207.50$190.00Oct 9$0.88$0.21$1.09$188.91$208.59
$210.00$195.00Oct 9$0.54$0.71$1.25$193.75$211.25
$207.50$192.50Oct 9$0.88$0.38$1.26$191.24$208.76
$207.50$195.00Oct 9$0.88$0.71$1.59$193.41$209.09
$212.50$197.50Oct 9$0.34$1.30$1.64$195.86$214.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 0.70, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/192222/225Oct 23$1.03$1.4755%0.70$191.47$223.53
190/192225/228Oct 23$0.96$1.5458%0.62$191.54$225.96
190/192218/220Oct 23$1.16$1.3449%0.87$191.34$218.66
190/192220/222Oct 23$1.07$1.4353%0.75$191.43$221.07
190/192215/218Oct 23$1.23$1.2746%0.97$191.27$216.23
185/188222/225Oct 23$0.76$1.7464%0.44$186.74$223.26
180/182222/225Oct 23$0.59$1.9171%0.31$181.91$223.09
188/190222/225Oct 23$0.86$1.6460%0.52$189.14$223.36
180/182225/228Oct 23$0.52$1.9874%0.26$181.98$225.52
185/188225/228Oct 23$0.69$1.8167%0.38$186.81$225.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.06$4.947%82.33
$220.00$230.00$240.00Nov 20$0.69$9.3115%13.49
$195.00$197.50$200.00Oct 9$0.25$2.2524%9.00
$220.00$225.00$230.00Nov 13$0.14$4.869%34.71
$200.00$210.00$220.00Nov 20$0.97$9.0319%9.31
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$0.93$9.0719%9.75
$220.00$225.00$230.00Oct 30$0.15$4.859%32.33
$195.00$197.50$200.00Oct 23$0.07$2.4311%34.71
$197.50$200.00$202.50Oct 16$0.12$2.3814%19.83
$175.00$180.00$185.00Nov 20$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-8.67, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$220.001:2Oct 16-$0.21$4.79
$202.50$205.001:2Oct 9-$0.58$1.92
$220.00$225.001:2Oct 16-$0.13$4.87
$205.00$207.501:2Oct 9-$0.34$2.16
$200.00$202.501:2Oct 9-$1.07$1.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$220.001:2Nov 6-$8.67$11.33
$200.00$197.501:2Oct 9-$0.36$2.14
$197.50$195.001:2Oct 9-$0.12$2.38
$202.50$200.001:2Oct 9-$0.93$1.57
$195.00$192.501:2Oct 9-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.89%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Nov 20$11.850.454.4%5.89%10.26%1.2K7.0K
$220.00Nov 20$8.400.369.3%4.17%13.52%5718.3K
$210.00Nov 13$10.800.454.4%5.37%9.74%73269
$205.00Nov 13$12.850.501.9%6.39%8.28%6176
$207.50Nov 13$11.750.473.1%5.84%8.97%123
$202.50Nov 13$13.950.530.7%6.93%7.58%1531
$212.50Nov 13$9.850.425.6%4.90%10.51%1071
$215.00Nov 13$9.000.406.9%4.47%11.33%4143
$220.00Nov 13$7.450.359.3%3.70%13.05%65174
$230.00Nov 20$5.900.2814.3%2.93%17.25%4277.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268,495
Total Puts 92,219
Put/Call Ratio 0.34
Net Difference 176,276

Prior's Put/Call Breakdown

Total Calls 50,204
Total Puts 18,617
Put/Call Ratio 0.37
Net Difference 31,587

Prior 7-Day Put/Call Summary

Total Calls 1,249,542
Total Puts 725,468
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All