Tour v531
PLTR
PALANTIR TECHNOLOGIE Class A
$201.02 +3.55%
◀ 10/8 10:05 ▶

Option Volume

Detail
ℹ
Current (10/08 10:05am) 381,402
Calls: 282,905 (74%)
Puts: 98,497 (26%)
Prior (09/08) 85,200
Calls: 36,112 (42%)
Puts: 49,088 (58%)
Current vs Prior +347.65%
Calls: +683.41% (Calls)
Puts: +100.65% (Puts)
Prior 7-Day Total 1,975,010
Calls: 1,249,542 (63%)
Puts: 725,468 (37%)
Prior 7-Day Average 282,144
Calls: 178,506 (63%)
Puts: 103,638 (37%)
Current vs Prior 7-Day Avg +35.18%
Calls: +58.48%
Puts: -4.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 10:05am) $162.27M
Calls: $131.67M (81%)
Puts: $30.60M (19%)
Prior (09/08) $25.54M
Calls: $15.01M (59%)
Puts: $10.53M (41%)
Current vs Prior +535.44%
Calls: +777.15%
Puts: +190.72%
Prior 7-Day Total $926.83M
Calls: $657.07M (71%)
Puts: $269.76M (29%)
Prior 7-Day Average $132.40M
Calls: $93.87M (71%)
Puts: $38.54M (29%)
Current vs Prior 7-Day Avg +22.56%
Calls: +40.28%
Puts: -20.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 10:05am) 0.35
Prior (09/08) 1.36
Current vs Prior -74.39%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -42.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 10:05am) 3,429,542
Calls: 1,669,852 (49%)
Puts: 1,759,690 (51%)
Prior (09/08) 3,497,296
Calls: 1,704,256 (49%)
Puts: 1,793,040 (51%)
Current vs Prior -1.94%
Prior 7-Day Total 23,497,963
Calls: 11,491,229 (49%)
Puts: 12,006,734 (51%)
Prior 7-Day Average 3,356,851
Calls: 1,641,604 (49%)
Puts: 1,715,247 (51%)
Current vs Prior 7-Day Avg +2.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.38% | 6.09%6.09% | 17.99%
Prior 3.39% | 5.88%5.88% | 16.25%
Current vs Prior -0.20% | +3.68%+3.68% | +10.71%
Prior 7-Day Avg 3.90% | 6.32%7.07% | 17.25%
Current vs 7-Day Avg -13.23% | -3.50%-13.86% | +4.34%
Prior 7-Day Eod 3.39% | 5.88%5.88% | 16.25%
Current vs 7-Day Eod -0.20% | +3.68%+3.68% | +10.71%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.94% | 3.26%
Calls: 3.03% | 3.28%
Puts: 2.86% | 3.25%
Prior 3.93% | 3.55%
Calls: 4.25% | 2.51%
Puts: 3.61% | 4.60%
Current vs Prior -25.19% | -8.17%
Prior 7-Day Avg 4.19% | 3.39%
Calls: 4.41% | 2.53%
Puts: 3.96% | 4.25%
Current vs 7-Day Avg -29.76% | -3.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($131.67M) vs puts ($30.60M). Massive premium surge with dollar volume up 535% vs prior. Unusually high activity with volume up 348% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (282,905 calls vs 98,497 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 298 of results (avg 3.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 2338.9039.25$39.080.9%70.9787
$162.50Oct 1638.6038.95$38.780.9%100.9839
$175.00Nov 2031.8532.15$32.000.9%1920.793.9K
$165.00Oct 2336.4536.80$36.631.0%10.97139
$165.00Oct 1636.1536.50$36.331.0%260.982.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1638.8539.20$39.030.9%101.006
$240.00Oct 938.8039.15$38.970.9%71.00--
$240.00Oct 2338.9039.30$39.101.0%100.93--
$235.00Oct 933.8034.15$33.971.0%41.00--
$240.00Nov 640.8541.30$41.081.1%10.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 90.190.21$0.2010.0%3.7K0.061.7K
$217.50Oct 90.130.15$0.1414.3%2.0K0.04306
$212.50Oct 90.300.31$0.313.2%4.3K0.091.4K
$210.00Oct 90.480.50$0.494.1%22.4K0.133.2K
$207.50Oct 90.790.81$0.802.5%14.6K0.204.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 90.060.07$0.0714.3%1.5K0.028.9K
$187.50Oct 90.100.12$0.1118.2%1.5K0.043.2K
$190.00Oct 90.180.20$0.1910.5%6.1K0.066.3K
$192.50Oct 90.330.35$0.345.9%5.6K0.102.9K
$195.00Oct 90.650.67$0.663.0%13.8K0.182.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 938.4038.85$38.631.2%71.0084
$165.00Oct 935.9036.25$36.081.0%181.00223
$167.50Oct 933.4033.75$33.581.0%11.00146
$170.00Oct 930.9531.25$31.101.0%361.00426
$172.50Oct 928.4528.75$28.601.0%211.00592
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 918.8019.25$19.022.4%131.001
$225.00Oct 923.8024.20$24.001.7%41.001
$230.00Oct 928.8029.15$28.981.2%41.00--
$235.00Oct 933.8034.15$33.971.0%41.00--
$240.00Oct 938.8039.15$38.970.9%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 352.7K, top 62.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 91.321.35$1.342.2%62.8K0.3022.4K
$200.00Oct 93.253.35$3.303.0%42.2K0.5714.0K
$202.50Oct 92.112.16$2.132.3%41.7K0.4314.0K
$210.00Oct 90.480.50$0.494.1%22.4K0.133.2K
$207.50Oct 90.790.81$0.802.5%14.6K0.204.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 90.650.67$0.663.0%13.8K0.182.0K
$200.00Oct 92.142.19$2.172.3%10.8K0.43286
$197.50Oct 91.221.26$1.243.2%9.1K0.29361
$190.00Oct 90.180.20$0.1910.5%6.1K0.066.3K
$192.50Oct 90.330.35$0.345.9%5.6K0.102.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 4.4%, max 7.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Oct 9Nov 1362.5%58.3%7.3%14.6K4.9K
$195.00Oct 9Nov 2058.0%54.2%7.0%5.3K22.6K
$200.00Oct 9Nov 2056.9%53.9%5.4%43.6K26.4K
$205.00Oct 9Nov 1361.1%58.4%4.6%62.9K22.5K
$197.50Oct 9Nov 1357.3%55.9%2.5%5.6K15.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Oct 9Nov 2057.8%54.3%6.5%13.9K2.8K
$200.00Oct 9Nov 2057.1%53.9%5.8%10.9K2.0K
$205.00Oct 9Nov 1360.7%58.4%4.0%63354
$197.50Oct 9Nov 1357.0%55.9%2.0%9.1K362
$202.50Oct 9Nov 1359.5%58.6%1.6%4.4K132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 1.28, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$4.39$5.61$4.3955%1.28$204.39
$210.00$220.00Nov 20$3.40$6.60$3.4045%1.94$213.40
$220.00$230.00Nov 20$2.53$7.47$2.5336%2.95$222.53
$230.00$240.00Nov 20$1.82$8.18$1.8228%4.49$231.82
$190.00$195.00Nov 20$2.82$2.18$2.8266%0.77$192.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Oct 23$0.10$2.40$0.106%24.00$172.40
$175.00$172.50Oct 30$0.20$2.30$0.2010%11.50$174.80
$167.50$165.00Oct 30$0.11$2.39$0.116%21.73$167.39
$180.00$177.50Oct 16$0.11$2.39$0.117%21.73$179.89
$182.50$180.00Oct 16$0.15$2.35$0.159%15.67$182.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.60, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$207.50Oct 9$0.54$0.54$1.9670%0.28$205.54
$230.00$235.00Oct 16$0.11$0.11$4.8995%0.02$230.11
$212.50$215.00Oct 9$0.11$0.11$2.3991%0.05$212.61
$207.50$210.00Oct 9$0.31$0.31$2.1980%0.14$207.81
$210.00$212.50Oct 9$0.18$0.18$2.3287%0.08$210.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Nov 20$1.88$1.88$3.1266%0.60$188.12
$195.00$190.00Nov 20$2.12$2.12$2.8860%0.74$192.88
$185.00$180.00Nov 20$1.60$1.60$3.4070%0.47$183.40
$200.00$195.00Nov 20$2.38$2.38$2.6255%0.91$197.62
$175.00$170.00Nov 20$1.10$1.10$3.9079%0.28$173.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.64, cheapest $2.51)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Oct 9Oct 16$2.5161.1%46.0%
$202.50Oct 9Oct 16$2.7259.5%46.4%
$200.00Oct 9Oct 16$2.8056.9%44.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Oct 9Oct 16$2.4260.7%46.2%
$202.50Oct 9Oct 16$2.6559.5%46.4%
$200.00Oct 9Oct 16$2.7357.1%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 2.72% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Oct 9$3.30$2.17$5.47$194.53$205.472.72%
$202.50Oct 9$2.13$3.50$5.63$196.87$208.132.80%
$197.50Oct 9$4.88$1.24$6.12$191.38$203.623.04%
$205.00Oct 9$1.34$5.23$6.57$198.43$211.573.27%
$195.00Oct 9$6.78$0.66$7.44$187.56$202.443.70%
$207.50Oct 9$0.80$7.23$8.03$199.47$215.533.99%
$192.50Oct 9$8.98$0.34$9.32$183.18$201.824.64%
$210.00Oct 9$0.49$9.40$9.89$200.11$219.894.92%
$200.00Oct 16$6.10$4.90$11.00$189.00$211.005.47%
$202.50Oct 16$4.85$6.15$11.00$191.50$213.505.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.25% of stock, avg 6.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$190.00Oct 9$0.31$0.19$0.50$189.50$213.00
$212.50$192.50Oct 9$0.31$0.34$0.65$191.85$213.15
$210.00$190.00Oct 9$0.49$0.19$0.68$189.32$210.68
$210.00$192.50Oct 9$0.49$0.34$0.83$191.67$210.83
$212.50$195.00Oct 9$0.31$0.66$0.97$194.03$213.47
$207.50$190.00Oct 9$0.80$0.19$0.99$189.01$208.49
$210.00$195.00Oct 9$0.49$0.66$1.15$193.85$211.15
$207.50$192.50Oct 9$0.80$0.34$1.14$191.36$208.64
$207.50$195.00Oct 9$0.80$0.66$1.46$193.54$208.96
$212.50$197.50Oct 9$0.31$1.24$1.55$195.95$214.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 0.75, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
192/195225/228Oct 23$1.07$1.4353%0.75$193.93$226.07
182/185225/228Oct 23$0.62$1.8870%0.33$184.38$225.62
188/190212/215Oct 30$1.41$1.0939%1.29$188.59$213.91
190/192225/228Oct 23$0.93$1.5758%0.59$191.57$225.93
175/178225/228Oct 23$0.41$2.0978%0.20$177.09$225.41
188/190225/228Oct 23$0.81$1.6962%0.48$189.19$225.81
185/188225/228Oct 23$0.70$1.8066%0.39$186.80$225.70
192/195220/222Oct 23$1.18$1.3247%0.89$193.82$221.18
172/175225/228Oct 23$0.36$2.1480%0.17$174.64$225.36
180/182225/228Oct 23$0.52$1.9874%0.26$181.98$225.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.08$4.928%61.50
$230.00$235.00$240.00Nov 13$0.06$4.947%82.33
$220.00$230.00$240.00Nov 20$0.71$9.2915%13.08
$210.00$220.00$230.00Nov 20$0.87$9.1318%10.49
$200.00$210.00$220.00Nov 20$0.99$9.0119%9.10
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Oct 16$0.07$4.938%70.43
$230.00$235.00$240.00Oct 16$0.06$4.947%82.33
$210.00$220.00$230.00Nov 20$0.84$9.1618%10.90
$220.00$230.00$240.00Nov 20$0.68$9.3215%13.71
$202.50$205.00$207.50Oct 23$0.07$2.4310%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.31, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$220.001:2Oct 16-$0.22$4.78
$202.50$205.001:2Oct 9-$0.55$1.95
$205.00$207.501:2Oct 9-$0.26$2.24
$200.00$202.501:2Oct 9-$0.96$1.54
$220.00$225.001:2Oct 16-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$197.501:2Oct 9-$0.31$2.19
$197.50$195.001:2Oct 9-$0.08$2.42
$202.50$200.001:2Oct 9-$0.84$1.66
$195.00$192.501:2Oct 9-$0.02$2.48
$192.50$190.001:2Oct 9-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.85%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Nov 20$11.750.454.5%5.85%10.31%1.3K7.0K
$220.00Nov 20$8.350.369.4%4.15%13.60%6178.3K
$205.00Nov 13$12.800.502.0%6.37%8.35%6176
$207.50Nov 13$11.750.473.2%5.85%9.07%323
$210.00Nov 13$10.800.444.5%5.37%9.84%73269
$202.50Nov 13$13.950.520.7%6.94%7.68%1631
$212.50Nov 13$9.850.425.7%4.90%10.61%1071
$215.00Nov 13$9.050.397.0%4.50%11.46%4143
$230.00Nov 20$5.850.2814.4%2.91%17.33%4317.4K
$220.00Nov 13$7.500.349.4%3.73%13.17%68174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282,905
Total Puts 98,497
Put/Call Ratio 0.35
Net Difference 184,408

Prior's Put/Call Breakdown

Total Calls 36,112
Total Puts 49,088
Put/Call Ratio 1.36
Net Difference -12,976

Prior 7-Day Put/Call Summary

Total Calls 1,249,542
Total Puts 725,468
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All