PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$200.75 +3.42%

(10/8 10:05) ◀

Thursday, October 8, 2026 (10:10am)

▶ (10/8 10:15)

◀ 10/8 10:10 ▶

Option Volume

Detail

ℹ

Current (10/08 10:10am) 403,240

Calls: 297,323 (74%)

Puts: 105,917 (26%)

Prior (09/08) 89,862

Calls: 39,053 (43%)

Puts: 50,809 (57%)

Current vs Prior +348.73%

Calls: +661.33% (Calls)

Puts: +108.46% (Puts)

Prior 7-Day Total 1,975,010

Calls: 1,249,542 (63%)

Puts: 725,468 (37%)

Prior 7-Day Average 282,144

Calls: 178,506 (63%)

Puts: 103,638 (37%)

Current vs Prior 7-Day Avg +42.92%

Calls: +66.56%

Puts: +2.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:10am) $168.00M

Calls: $135.02M (80%)

Puts: $32.97M (20%)

Prior (09/08) $27.58M

Calls: $16.02M (58%)

Puts: $11.56M (42%)

Current vs Prior +509.15%

Calls: +743.06%

Puts: +185.17%

Prior 7-Day Total $926.83M

Calls: $657.07M (71%)

Puts: $269.76M (29%)

Prior 7-Day Average $132.40M

Calls: $93.87M (71%)

Puts: $38.54M (29%)

Current vs Prior 7-Day Avg +26.88%

Calls: +43.84%

Puts: -14.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:10am) 0.36

Prior (09/08) 1.30

Current vs Prior -72.62%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -41.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 10:10am) 3,429,542

Calls: 1,669,852 (49%)

Puts: 1,759,690 (51%)

Prior (09/08) 3,497,296

Calls: 1,704,256 (49%)

Puts: 1,793,040 (51%)

Current vs Prior -1.94%

Prior 7-Day Total 23,497,963

Calls: 11,491,229 (49%)

Puts: 12,006,734 (51%)

Prior 7-Day Average 3,356,851

Calls: 1,641,604 (49%)

Puts: 1,715,247 (51%)

Current vs Prior 7-Day Avg +2.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.35% | 6.08%6.08% | 17.97%

Prior 3.39% | 5.88%5.88% | 16.25%

Current vs Prior -1.10% | +3.48%+3.48% | +10.58%

Prior 7-Day Avg 3.90% | 6.32%7.07% | 17.25%

Current vs 7-Day Avg -14.01% | -3.69%-14.03% | +4.22%

Prior 7-Day Eod 3.39% | 5.88%5.88% | 16.25%

Current vs 7-Day Eod -1.10% | +3.48%+3.48% | +10.58%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.68% | 3.25%

Calls: 3.23% | 2.53%

Puts: 4.13% | 3.98%

Prior 3.93% | 3.55%

Calls: 4.25% | 2.51%

Puts: 3.61% | 4.60%

Current vs Prior -6.36% | -8.45%

Prior 7-Day Avg 4.19% | 3.39%

Calls: 4.41% | 2.53%

Puts: 3.96% | 4.25%

Current vs 7-Day Avg -12.08% | -4.09%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($135.02M) vs puts ($32.97M). Massive premium surge with dollar volume up 509% vs prior. Unusually high activity with volume up 349% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (297,323 calls vs 105,917 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 290 of results (avg 3.7%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	35.90	36.30	$36.10	1.1%	26	1.00	2.6K
$162.50	Oct 23	38.65	39.10	$38.88	1.2%	7	0.97	87
$162.50	Oct 16	38.35	38.80	$38.58	1.2%	12	1.00	39
$162.50	Oct 9	38.15	38.60	$38.38	1.2%	11	1.00	84
$165.00	Oct 23	36.20	36.65	$36.42	1.2%	1	0.96	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 9	39.00	39.40	$39.20	1.0%	7	1.00	--
$240.00	Oct 16	39.00	39.45	$39.23	1.1%	10	0.98	6
$240.00	Oct 23	39.05	39.55	$39.30	1.3%	10	0.93	--
$235.00	Oct 9	34.00	34.45	$34.23	1.3%	4	1.00	--
$240.00	Oct 30	39.30	39.85	$39.58	1.4%	3	0.93	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.48, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 9	0.11	0.13	$0.12	16.7%	2.0K	0.04	306
$212.50	Oct 9	0.26	0.28	$0.27	7.4%	4.5K	0.08	1.4K
$215.00	Oct 9	0.17	0.18	$0.18	5.6%	3.7K	0.05	1.7K
$210.00	Oct 9	0.42	0.44	$0.43	4.7%	23.0K	0.12	3.2K
$220.00	Oct 9	0.08	0.09	$0.09	11.1%	2.1K	0.03	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	0.16	0.18	$0.17	11.8%	6.7K	0.06	6.3K
$187.50	Oct 9	0.09	0.10	$0.10	10.0%	1.7K	0.03	3.2K
$185.00	Oct 9	0.05	0.06	$0.06	16.7%	1.6K	0.02	8.9K
$192.50	Oct 9	0.31	0.33	$0.32	6.3%	6.1K	0.10	2.9K
$195.00	Oct 9	0.64	0.67	$0.66	4.5%	14.6K	0.18	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 16	38.35	38.80	$38.58	1.2%	12	1.00	39
$165.00	Oct 16	35.90	36.30	$36.10	1.1%	26	1.00	2.6K
$167.50	Oct 16	33.40	33.85	$33.63	1.3%	4	1.00	51
$170.00	Oct 16	30.95	31.35	$31.15	1.3%	1.6K	1.00	7.8K
$167.50	Oct 9	33.15	33.60	$33.38	1.3%	1	1.00	146

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 9	19.05	19.45	$19.25	2.1%	14	1.00	1
$225.00	Oct 9	24.00	24.45	$24.23	1.9%	4	1.00	1
$230.00	Oct 9	29.00	29.45	$29.23	1.5%	4	1.00	--
$235.00	Oct 9	34.00	34.45	$34.23	1.3%	4	1.00	--
$240.00	Oct 9	39.00	39.40	$39.20	1.0%	7	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 334 active (total vol 372.4K, top 65.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	1.20	1.23	$1.21	2.5%	65.9K	0.28	22.4K
$202.50	Oct 9	1.97	2.01	$1.99	2.0%	43.9K	0.41	14.0K
$200.00	Oct 9	3.05	3.15	$3.10	3.2%	43.9K	0.56	14.0K
$210.00	Oct 9	0.42	0.44	$0.43	4.7%	23.0K	0.12	3.2K
$207.50	Oct 9	0.71	0.74	$0.73	4.1%	15.3K	0.19	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	0.64	0.67	$0.66	4.5%	14.6K	0.18	2.0K
$200.00	Oct 9	2.25	2.29	$2.27	1.8%	11.6K	0.44	286
$197.50	Oct 9	1.25	1.29	$1.27	3.1%	9.6K	0.30	361
$190.00	Oct 9	0.16	0.18	$0.17	11.8%	6.7K	0.06	6.3K
$192.50	Oct 9	0.31	0.33	$0.32	6.3%	6.1K	0.10	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 3.9%, max 6.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Oct 9	Nov 13	61.5%	58.0%	6.0%	15.3K	4.9K
$200.00	Oct 9	Nov 20	56.2%	53.7%	4.6%	45.4K	26.4K
$195.00	Oct 9	Nov 20	55.8%	54.0%	3.2%	6.0K	22.6K
$205.00	Oct 9	Nov 13	59.9%	58.3%	2.8%	65.9K	22.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 9	Nov 20	56.2%	53.7%	4.6%	11.8K	2.0K
$195.00	Oct 9	Nov 20	55.8%	54.0%	3.2%	14.7K	2.8K
$205.00	Oct 9	Nov 13	59.9%	58.3%	2.7%	708	54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 1.29, avg 4.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$4.37	$5.63	$4.37	54%	1.29	$204.37
$220.00	$230.00	Nov 20	$2.45	$7.55	$2.45	35%	3.08	$222.45
$210.00	$220.00	Nov 20	$3.43	$6.57	$3.43	45%	1.92	$213.43
$195.00	$200.00	Nov 20	$2.53	$2.47	$2.53	60%	0.98	$197.53
$230.00	$240.00	Nov 20	$1.85	$8.15	$1.85	27%	4.41	$231.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Oct 23	$0.17	$2.33	$0.17	9%	13.71	$177.33
$170.00	$167.50	Oct 30	$0.14	$2.36	$0.14	8%	16.86	$169.86
$185.00	$182.50	Oct 16	$0.21	$2.29	$0.21	12%	10.90	$184.79
$182.50	$180.00	Oct 16	$0.16	$2.34	$0.16	9%	14.62	$182.34
$167.50	$165.00	Oct 30	$0.12	$2.38	$0.12	6%	19.83	$167.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.48, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Oct 9	$0.30	$0.30	$2.20	81%	0.14	$207.80
$227.50	$230.00	Oct 23	$0.19	$0.19	$2.31	90%	0.08	$227.69
$202.50	$205.00	Oct 23	$1.10	$1.10	$1.40	52%	0.79	$203.60
$202.50	$205.00	Oct 9	$0.78	$0.78	$1.72	59%	0.45	$203.28
$230.00	$235.00	Oct 16	$0.10	$0.10	$4.90	96%	0.02	$230.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 20	$1.62	$1.62	$3.38	70%	0.48	$183.38
$195.00	$190.00	Nov 20	$2.13	$2.13	$2.87	60%	0.74	$192.87
$200.00	$195.00	Nov 20	$2.40	$2.40	$2.60	54%	0.92	$197.60
$190.00	$185.00	Nov 20	$1.85	$1.85	$3.15	65%	0.59	$188.15
$175.00	$170.00	Nov 20	$1.11	$1.11	$3.89	79%	0.29	$173.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.72, cheapest $2.65)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 9	Oct 16	$2.73	58.3%	45.8%
$200.00	Oct 9	Oct 16	$2.83	56.2%	44.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 9	Oct 16	$2.65	58.3%	45.8%
$200.00	Oct 9	Oct 16	$2.68	56.2%	44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 2.67% of stock, avg 10.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 9	$3.10	$2.27	$5.37	$194.63	$205.37	2.67%
$202.50	Oct 9	$1.99	$3.63	$5.62	$196.88	$208.12	2.80%
$197.50	Oct 9	$4.65	$1.27	$5.92	$191.58	$203.42	2.95%
$205.00	Oct 9	$1.21	$5.38	$6.59	$198.41	$211.59	3.28%
$195.00	Oct 9	$6.45	$0.66	$7.11	$187.89	$202.11	3.54%
$207.50	Oct 9	$0.73	$7.38	$8.11	$199.39	$215.61	4.04%
$192.50	Oct 9	$8.70	$0.32	$9.02	$183.48	$201.52	4.49%
$210.00	Oct 9	$0.43	$9.60	$10.03	$199.97	$220.03	5.00%
$200.00	Oct 16	$5.93	$4.95	$10.88	$189.12	$210.88	5.42%
$202.50	Oct 16	$4.72	$6.28	$11.00	$191.50	$213.50	5.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.22% of stock, avg 6.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$190.00	Oct 9	$0.27	$0.17	$0.44	$189.56	$212.94
$212.50	$192.50	Oct 9	$0.27	$0.32	$0.59	$191.91	$213.09
$210.00	$190.00	Oct 9	$0.43	$0.17	$0.60	$189.40	$210.60
$210.00	$192.50	Oct 9	$0.43	$0.32	$0.75	$191.75	$210.75
$212.50	$195.00	Oct 9	$0.27	$0.66	$0.93	$194.07	$213.43
$207.50	$190.00	Oct 9	$0.73	$0.17	$0.90	$189.10	$208.40
$207.50	$192.50	Oct 9	$0.73	$0.32	$1.05	$191.45	$208.55
$210.00	$195.00	Oct 9	$0.43	$0.66	$1.09	$193.91	$211.09
$207.50	$195.00	Oct 9	$0.73	$0.66	$1.39	$193.61	$208.89
$205.00	$190.00	Oct 9	$1.21	$0.17	$1.38	$188.62	$206.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 0.71, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/192	222/225	Oct 23	$1.04	$1.46	55%	0.71	$191.46	$223.54
190/192	220/222	Oct 23	$1.10	$1.40	52%	0.79	$191.40	$221.10
190/192	210/212	Oct 23	$1.47	$1.03	37%	1.43	$191.03	$211.47
190/192	225/228	Oct 23	$0.94	$1.56	58%	0.60	$191.56	$225.94
182/185	212/215	Oct 30	$1.23	$1.27	46%	0.97	$183.77	$213.73
190/192	215/218	Oct 23	$1.24	$1.26	46%	0.98	$191.26	$216.24
172/175	222/225	Oct 23	$0.43	$2.07	78%	0.21	$174.57	$222.93
188/190	222/225	Oct 23	$0.87	$1.63	60%	0.53	$189.13	$223.37
185/188	212/215	Oct 30	$1.31	$1.19	43%	1.10	$186.19	$213.81
190/192	218/220	Oct 23	$1.14	$1.36	49%	0.84	$191.36	$218.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Nov 20	$0.60	$9.40	15%	15.67
$195.00	$197.50	$200.00	Oct 9	$0.25	$2.25	26%	9.00
$200.00	$210.00	$220.00	Nov 20	$0.94	$9.06	19%	9.64
$215.00	$220.00	$225.00	Nov 6	$0.18	$4.82	10%	26.78
$220.00	$225.00	$230.00	Nov 13	$0.15	$4.85	9%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Nov 20	$0.69	$9.31	15%	13.49
$200.00	$202.50	$205.00	Oct 23	$0.05	$2.45	11%	49.00
$195.00	$197.50	$200.00	Oct 23	$0.06	$2.44	11%	40.67
$202.50	$205.00	$207.50	Oct 9	$0.25	$2.25	22%	9.00
$190.00	$192.50	$195.00	Oct 23	$0.07	$2.43	10%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.27, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$220.00	1:2	Oct 16	-$0.19	$4.81
$202.50	$205.00	1:2	Oct 9	-$0.43	$2.07
$200.00	$202.50	1:2	Oct 9	-$0.88	$1.62
$205.00	$207.50	1:2	Oct 9	-$0.25	$2.25
$220.00	$225.00	1:2	Oct 16	-$0.11	$4.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$197.50	1:2	Oct 9	-$0.27	$2.23
$197.50	$195.00	1:2	Oct 9	-$0.05	$2.45
$202.50	$200.00	1:2	Oct 9	-$0.91	$1.59
$192.50	$190.00	1:2	Oct 9	-$0.02	$2.48
$190.00	$187.50	1:2	Oct 9	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.75%, avg 2.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 20	$11.55	0.45	4.6%	5.75%	10.36%	1.3K	7.0K
$220.00	Nov 20	$8.15	0.35	9.6%	4.06%	13.65%	658	8.3K
$205.00	Nov 13	$12.55	0.49	2.1%	6.25%	8.37%	61	76
$202.50	Nov 13	$13.70	0.52	0.9%	6.82%	7.70%	16	31
$207.50	Nov 13	$11.50	0.46	3.4%	5.73%	9.09%	3	23
$210.00	Nov 13	$10.55	0.44	4.6%	5.26%	9.86%	75	269
$212.50	Nov 13	$9.60	0.41	5.8%	4.78%	10.64%	34	71
$215.00	Nov 13	$8.75	0.39	7.1%	4.36%	11.46%	5	143
$220.00	Nov 13	$7.25	0.34	9.6%	3.61%	13.20%	70	174
$230.00	Nov 20	$5.70	0.27	14.6%	2.84%	17.41%	449	7.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 297,323

Total Puts 105,917

Put/Call Ratio 0.36

Net Difference 191,406

Prior's Put/Call Breakdown

Total Calls 39,053

Total Puts 50,809

Put/Call Ratio 1.30

Net Difference -11,756

Prior 7-Day Put/Call Summary

Total Calls 1,249,542

Total Puts 725,468

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card